Cap Mercato $4.23T
1.9%
Volume 24o $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Historia (HTA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-02 2025 | $0.00135132 | $0.00135132 | $0.00135132 | $0.00135132 | - | - |
| Jul-01 2025 | $0.00135132 | $0.00135132 | $0.00135132 | $0.00135132 | - | - |
| Jun-30 2025 | $0.00135132 | $0.00135132 | $0.00135132 | $0.00135132 | - | - |
| Jun-29 2025 | $0.00135132 | $0.00135132 | $0.00135132 | $0.00135132 | - | - |
| Jun-28 2025 | $0.00135132 | $0.00135132 | $0.00135132 | $0.00135132 | - | - |
| Jun-27 2025 | $0.00135132 | $0.00135132 | $0.00135132 | $0.00135132 | - | - |
| Jun-26 2025 | $0.00135132 | $0.00135132 | $0.00135375 | $0.00135348 | - | - |
| Jun-25 2025 | $0.00135157 | $0.00134471 | $0.00135378 | $0.00134875 | - | - |
| Jun-24 2025 | $0.00134861 | $0.00134861 | $0.00139394 | $0.001383 | - | - |
| Jun-23 2025 | $0.00139396 | $0.00138234 | $0.00143949 | $0.00142633 | - | - |
| Jun-22 2025 | $0.00143839 | $0.00142734 | $0.00145855 | $0.00144554 | - | - |
| Jun-21 2025 | $0.00144549 | $0.0014452 | $0.00145938 | $0.00144807 | - | - |
| Jun-20 2025 | $0.00144843 | $0.00144793 | $0.0014683 | $0.00146724 | - | - |
| Jun-19 2025 | $0.00146136 | $0.00146018 | $0.00146744 | $0.00146736 | - | - |
| Jun-18 2025 | $0.00146747 | $0.00146014 | $0.00147111 | $0.00147111 | - | - |