Cap Mercato $4.11T -1.38%
Volume 24o $322.55B 16.94%
BTC % 55.18% 0.38%
ETH % 12% -1.16%
Monete 33.544 +26
Scambi 885
Ultimo aggiornamento 3 Minuti fa
HedgeTrade HEDG

Prezzo storico di HedgeTrade (HEDG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2025 $0.00863549 $0.00860626 $0.00865873 $0.00862152 $11 -
Oct-26 2025 $0.00862291 $0.0086083 $0.00865499 $0.00861972 $11 -
Oct-25 2025 $0.00862841 $0.00861107 $0.00864594 $0.00863854 $10 -
Oct-24 2025 $0.00864142 $0.00860976 $0.0086546 $0.00864016 $10 -
Oct-23 2025 $0.00863429 $0.00858042 $0.00865313 $0.00864021 $10 -
Oct-22 2025 $0.00862686 $0.00859921 $0.00865794 $0.00862692 $10 -
Oct-21 2025 $0.00861673 $0.00861673 $0.00868501 $0.00862702 $10 -
Oct-20 2025 $0.00863128 $0.00860606 $0.00865377 $0.00863422 $11 -
Oct-19 2025 $0.00862842 $0.00857544 $0.00933161 $0.0086447 $10 -
Oct-18 2025 $0.00864168 $0.00861206 $0.00934569 $0.00934297 $10 -
Oct-17 2025 $0.0093243 $0.00860917 $0.00933001 $0.00863422 $11 -
Oct-16 2025 $0.00859918 $0.00859738 $0.00866493 $0.00859738 $10 -
Oct-15 2025 $0.00864121 $0.00861003 $0.00865183 $0.00862029 $11 -
Oct-14 2025 $0.00862849 $0.00858907 $0.00865146 $0.00862454 $11 -
Oct-13 2025 $0.00862457 $0.0085547 $0.00865975 $0.0085547 $11 -

Analisi storica e di mercato del prezzo di HedgeTrade (HEDG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2460 giorni, dal giorno 02-02-2019.