Cap Mercato $4.48T 0.82%
Volume 24o $364.26B 12.07%
BTC % 54.64% 0.07%
ETH % 12.14% 0.16%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa
HedgeTrade HEDG

Prezzo storico di HedgeTrade (HEDG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.0086224 $0.00861881 $0.0086386 $0.00863108 $12 -
Oct-03 2025 $0.00862498 $0.00860283 $0.00864949 $0.00861019 $12 -
Oct-02 2025 $0.00861759 $0.00861506 $0.00864102 $0.00862486 $12 -
Oct-01 2025 $0.00861986 $0.00860117 $0.00862986 $0.00862336 $12 -
Sep-30 2025 $0.00861675 $0.00860119 $0.00865991 $0.00865991 $11 -
Sep-29 2025 $0.00862207 $0.00860515 $0.00863635 $0.00861688 $12 -
Sep-28 2025 $0.00861552 $0.00858807 $0.00863529 $0.00861109 $12 -
Sep-27 2025 $0.00862318 $0.00857686 $0.00864053 $0.00857686 $11 -
Sep-26 2025 $0.00860988 $0.00859409 $0.008634 $0.00860939 $11 -
Sep-25 2025 $0.00862166 $0.00857481 $0.00865473 $0.00864153 $11 -
Sep-24 2025 $0.00864543 $0.00860677 $0.00866366 $0.00862857 $12 -
Sep-23 2025 $0.00862469 $0.00860653 $0.00864665 $0.00861453 $12 -
Sep-22 2025 $0.00861571 $0.00861176 $0.00864419 $0.00862738 $12 -
Sep-21 2025 $0.00862739 $0.00860583 $0.00864458 $0.00860583 $12 -
Sep-20 2025 $0.00862505 $0.00860113 $0.00865014 $0.00861423 $13 -

Analisi storica e di mercato del prezzo di HedgeTrade (HEDG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2437 giorni, dal giorno 02-02-2019.