Cap Mercato $3.29T
-0.34%
Volume 24o $189.13B
-7.76%
BTC % 54.49%
-0.22%
ETH % 11.51%
0.86%
Monete
33.809
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Hectic Turkey (HECT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-28 2024 | $0.0000000157 | $0.0000000157 | $0.0000000157 | $0.0000000157 | - | - |
| Dec-27 2024 | $0.0000000157 | $0.0000000157 | $0.0000000157 | $0.0000000157 | - | - |
| Dec-26 2024 | $0.0000000157 | $0.0000000157 | $0.0000000157 | $0.0000000157 | - | - |
| Dec-25 2024 | $0.0000000157 | $0.0000000157 | $0.0000000157 | $0.0000000157 | - | - |
| Dec-24 2024 | $0.0000000157 | $0.0000000157 | $0.0000000157 | $0.0000000157 | - | - |
| Dec-23 2024 | $0.0000000157 | $0.0000000157 | $0.0000000157 | $0.0000000157 | - | - |
| Dec-22 2024 | $0.0000000157 | $0.0000000157 | $0.0000000157 | $0.0000000157 | - | - |
| Dec-21 2024 | $0.0000000157 | $0.0000000157 | $0.0000000157 | $0.0000000157 | - | - |
| Dec-20 2024 | $0.0000000157 | $0.0000000157 | $0.0000000165 | $0.0000000165 | $260 | - |
| Dec-19 2024 | $0.0000000165 | $0.0000000165 | $0.0000000165 | $0.0000000165 | - | - |
| Dec-18 2024 | $0.0000000165 | $0.0000000165 | $0.0000000167 | $0.0000000167 | $189 | - |
| Dec-17 2024 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $3 | - |
| Dec-16 2024 | $0.0000000168 | $0.0000000165 | $0.0000000168 | $0.0000000166 | $18 | - |
| Dec-15 2024 | $0.0000000166 | $0.0000000166 | $0.0000000166 | $0.0000000166 | - | - |
| Dec-14 2024 | $0.0000000166 | $0.0000000166 | $0.000000017 | $0.000000017 | $621 | - |