Cap Mercato $2.50T
-0.71%
Volume 24o $184.90B
46.12%
BTC % 53.59%
-0.37%
ETH % 12.89%
0.15%
Monete
29.200
+16
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Prezzo storico di Hectic Turkey (HECT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
| Oct-19 2024 | $0.0000000146 | $0.0000000142 | $0.0000000146 | $0.0000000142 | $8 | - |
| Oct-18 2024 | $0.0000000142 | $0.0000000142 | $0.0000000142 | $0.0000000142 | - | - |
| Oct-17 2024 | $0.0000000142 | $0.0000000142 | $0.0000000142 | $0.0000000142 | - | - |
| Oct-16 2024 | $0.0000000142 | $0.0000000142 | $0.0000000142 | $0.0000000142 | - | - |
| Oct-15 2024 | $0.0000000142 | $0.0000000142 | $0.0000000142 | $0.0000000142 | - | - |
| Oct-14 2024 | $0.0000000142 | $0.0000000141 | $0.0000000142 | $0.0000000141 | $35 | - |
| Oct-13 2024 | $0.0000000141 | $0.0000000141 | $0.0000000141 | $0.0000000141 | - | - |
| Oct-12 2024 | $0.0000000141 | $0.0000000132 | $0.0000000144 | $0.0000000132 | $8,418 | - |
| Oct-11 2024 | $0.0000000132 | $0.0000000129 | $0.0000000132 | $0.0000000129 | $26 | - |
| Oct-10 2024 | $0.0000000129 | $0.0000000129 | $0.0000000131 | $0.0000000131 | $34 | - |
| Oct-09 2024 | $0.0000000131 | $0.0000000131 | $0.0000000131 | $0.0000000131 | - | - |
| Oct-08 2024 | $0.0000000131 | $0.0000000131 | $0.0000000133 | $0.0000000133 | $16 | - |
| Oct-07 2024 | $0.0000000133 | $0.000000013 | $0.0000000133 | $0.000000013 | $106 | - |
| Oct-06 2024 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | $120 | - |