Cap Mercato $2.20T
-1.5%
Volume 24o $104.66B
28.84%
BTC % 52.18%
-0.97%
ETH % 14.12%
0.63%
Monete
28.498
+6
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Prezzo storico di Hectic Turkey (HECT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.000000012 | $0.000000012 | $0.000000012 | $0.000000012 | - | - |
| Aug-17 2024 | $0.000000012 | $0.000000012 | $0.000000012 | $0.000000012 | - | - |
| Aug-16 2024 | $0.000000012 | $0.000000012 | $0.0000000122 | $0.0000000122 | $18 | - |
| Aug-15 2024 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |
| Aug-14 2024 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |
| Aug-13 2024 | $0.0000000122 | $0.0000000118 | $0.0000000122 | $0.0000000118 | $0 | - |
| Aug-12 2024 | $0.0000000118 | $0.0000000117 | $0.0000000118 | $0.0000000117 | $13 | - |
| Aug-11 2024 | $0.0000000117 | $0.0000000112 | $0.0000000117 | $0.0000000112 | $12 | - |
| Aug-10 2024 | $0.0000000112 | $0.0000000112 | $0.0000000112 | $0.0000000112 | - | - |
| Aug-09 2024 | $0.0000000112 | $0.0000000112 | $0.0000000112 | $0.0000000112 | - | - |
| Aug-08 2024 | $0.0000000112 | $0.0000000112 | $0.0000000112 | $0.0000000112 | - | - |
| Aug-07 2024 | $0.0000000112 | $0.0000000112 | $0.0000000112 | $0.0000000112 | - | - |
| Aug-06 2024 | $0.0000000112 | $0.0000000112 | $0.0000000116 | $0.0000000116 | $22 | - |
| Aug-05 2024 | $0.0000000116 | $0.0000000116 | $0.0000000116 | $0.0000000116 | - | - |
| Aug-04 2024 | $0.0000000116 | $0.0000000116 | $0.0000000125 | $0.0000000125 | $13 | - |