Cap Mercato $2.57T
0.25%
Volume 24o $130.86B
-30.92%
BTC % 50.78%
0.02%
ETH % 15.81%
-1.7%
Monete
28.212
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Hectic Turkey (HECT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
| Jul-22 2024 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $14 | - |
| Jul-21 2024 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
| Jul-20 2024 | $0.0000000138 | $0.0000000134 | $0.0000000138 | $0.0000000134 | $7 | - |
| Jul-19 2024 | $0.0000000134 | $0.0000000134 | $0.0000000134 | $0.0000000134 | - | - |
| Jul-18 2024 | $0.0000000134 | $0.0000000134 | $0.0000000134 | $0.0000000134 | $43 | - |
| Jul-17 2024 | $0.0000000134 | $0.0000000125 | $0.0000000134 | $0.0000000125 | $4 | - |
| Jul-16 2024 | $0.0000000125 | $0.0000000125 | $0.0000000125 | $0.0000000125 | - | - |
| Jul-15 2024 | $0.0000000125 | $0.0000000125 | $0.0000000125 | $0.0000000125 | - | - |
| Jul-14 2024 | $0.0000000125 | $0.0000000124 | $0.0000000125 | $0.0000000124 | $120 | - |
| Jul-13 2024 | $0.0000000124 | $0.0000000122 | $0.0000000125 | $0.0000000122 | $36 | - |
| Jul-12 2024 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |
| Jul-11 2024 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $1 | - |
| Jul-10 2024 | $0.0000000122 | $0.0000000119 | $0.0000000122 | $0.0000000119 | $261 | - |
| Jul-09 2024 | $0.0000000119 | $0.0000000119 | $0.0000000119 | $0.0000000119 | - | - |