Cap Mercato zł9.99T
2.28%
Volume 24o zł480.53B
35.81%
BTC % 50.12%
0.29%
ETH % 16.74%
-0.29%
Monete
27.903
+12
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Jun-30 2024 | zł47,150,477,555,202 | zł46,259,900,777,609 | zł47,150,477,555,202 | zł46,259,900,777,609 | zł304 | - |
Jun-29 2024 | zł46,259,900,777,609 | zł46,259,900,777,609 | zł46,451,031,750,013 | zł46,451,031,750,013 | zł78 | - |
Jun-28 2024 | zł46,451,031,750,013 | zł46,451,031,750,013 | zł47,089,942,143,389 | zł46,496,563,226,237 | zł195 | - |
Jun-27 2024 | zł46,496,563,226,237 | zł46,496,563,226,237 | zł46,496,563,226,237 | zł46,496,563,226,237 | - | - |
Jun-26 2024 | zł46,496,563,226,237 | zł46,496,563,226,237 | zł48,993,018,040,293 | zł48,993,018,040,293 | zł1,020 | - |
Jun-25 2024 | zł48,993,018,040,293 | zł48,936,667,332,463 | zł48,993,018,040,293 | zł48,936,667,332,463 | zł122 | - |
Jun-24 2024 | zł48,936,667,332,463 | zł48,936,667,332,463 | zł48,936,667,332,463 | zł48,936,667,332,463 | - | - |
Jun-23 2024 | zł48,936,667,332,463 | zł48,936,667,332,463 | zł49,680,923,537,276 | zł49,680,923,537,276 | zł54 | - |
Jun-22 2024 | zł49,680,923,537,276 | zł49,680,923,537,276 | zł49,680,923,537,276 | zł49,680,923,537,276 | - | - |
Jun-21 2024 | zł49,680,923,537,276 | zł49,680,923,537,276 | zł51,095,160,746,449 | zł51,095,160,746,449 | zł16 | - |
Jun-20 2024 | zł51,095,160,746,449 | zł50,582,118,889,919 | zł51,095,160,746,449 | zł50,582,118,889,919 | zł6 | - |
Jun-19 2024 | zł50,582,118,889,919 | zł50,582,118,889,919 | zł50,582,118,889,919 | zł50,582,118,889,919 | - | - |
Jun-18 2024 | zł50,582,118,889,919 | zł50,582,118,889,919 | zł50,582,118,889,919 | zł50,582,118,889,919 | - | - |
Jun-17 2024 | zł50,582,118,889,919 | zł50,476,376,243,974 | zł51,611,370,331,874 | zł51,611,370,331,874 | zł33 | - |
Jun-16 2024 | zł51,401,718,924,946 | zł51,327,107,614,716 | zł51,401,718,924,946 | zł51,327,107,614,716 | zł8 | - |
Analisi storica e di mercato del prezzo di Hare Plus (HARE PLUS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 856 giorni, dal giorno 26-02-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.02285 PLN.