Cap Mercato $2.45T
0.28%
Volume 24o $91.63B
-56.98%
BTC % 52.89%
-0.03%
ETH % 13.01%
-0.23%
Monete
28.913
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Hare Plus (HARE PLUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $12,092,701,212,667 | $12,092,701,212,667 | $12,273,065,161,219 | $12,235,988,503,005 | $64 | - |
| Sep-27 2024 | $12,235,988,503,005 | $11,514,908,419,231 | $12,235,988,503,005 | $11,574,285,452,477 | $291 | - |
| Sep-26 2024 | $11,574,285,452,477 | $11,339,709,686,170 | $11,574,285,452,477 | $11,350,681,895,138 | $5 | - |
| Sep-25 2024 | $11,350,681,895,138 | $11,350,681,895,138 | $11,549,261,211,073 | $11,477,648,319,299 | $81 | - |
| Sep-24 2024 | $11,477,648,319,299 | $11,105,059,307,687 | $11,477,648,319,299 | $11,105,059,307,687 | $210 | - |
| Sep-23 2024 | $11,105,059,307,687 | $10,505,742,494,340 | $11,105,059,307,687 | $10,505,742,494,340 | $174 | - |
| Sep-22 2024 | $10,505,742,494,340 | $10,505,742,494,340 | $10,505,742,494,340 | $10,505,742,494,340 | - | - |
| Sep-21 2024 | $10,505,742,494,340 | $10,347,634,672,640 | $10,505,742,494,340 | $10,347,634,672,640 | $4 | - |
| Sep-20 2024 | $10,347,634,672,640 | $10,347,634,672,640 | $10,347,634,672,640 | $10,347,634,672,640 | $374 | - |
| Sep-19 2024 | $10,548,391,821,956 | $10,548,391,821,956 | $10,548,391,821,956 | $10,548,391,821,956 | - | - |
| Sep-18 2024 | $10,548,391,821,956 | $9,832,873,823,067 | $10,559,607,282,905 | $9,832,873,823,067 | $400 | - |
| Sep-17 2024 | $9,832,873,823,067 | $9,832,873,823,067 | $9,832,873,823,067 | $9,832,873,823,067 | - | - |
| Sep-16 2024 | $9,832,873,823,067 | $9,832,873,823,067 | $9,832,873,823,067 | $9,832,873,823,067 | - | - |
| Sep-15 2024 | $9,832,873,823,067 | $9,832,873,823,067 | $9,832,873,823,067 | $9,832,873,823,067 | - | - |
| Sep-14 2024 | $9,832,873,823,067 | $9,640,676,459,216 | $9,832,873,823,067 | $9,640,676,459,216 | $3 | - |