Cap Mercato NZ$4.38T
-1.7%
Volume 24o NZ$288.43B
21.79%
BTC % 51%
0.76%
ETH % 15.98%
-0.31%
Monete
28.164
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Jul-22 2024 | NZ$77,257,141,289,517 | NZ$76,283,667,017,251 | NZ$79,000,324,832,665 | NZ$79,000,324,832,665 | NZ$2,053 | - |
Jul-21 2024 | NZ$79,000,324,832,665 | NZ$79,000,324,832,665 | NZ$81,471,709,748,983 | NZ$81,471,709,748,983 | NZ$311 | - |
Jul-20 2024 | NZ$81,471,709,748,983 | NZ$77,121,162,009,764 | NZ$81,911,225,207,240 | NZ$77,936,654,173,644 | NZ$918 | - |
Jul-19 2024 | NZ$77,936,654,173,644 | NZ$77,936,654,173,644 | NZ$78,661,669,180,711 | NZ$78,661,669,180,711 | NZ$153 | - |
Jul-18 2024 | NZ$78,661,669,180,711 | NZ$77,982,575,692,116 | NZ$78,661,669,180,711 | NZ$77,982,575,692,116 | NZ$184 | - |
Jul-17 2024 | NZ$77,982,575,692,116 | NZ$77,982,575,692,116 | NZ$86,229,401,670,931 | NZ$86,229,401,670,931 | NZ$80 | - |
Jul-16 2024 | NZ$86,229,401,670,931 | NZ$84,516,472,217,612 | NZ$88,194,578,166,085 | NZ$88,194,578,166,085 | NZ$601 | - |
Jul-15 2024 | NZ$88,194,578,166,085 | NZ$75,500,790,793,105 | NZ$88,194,578,166,085 | NZ$75,500,790,793,105 | NZ$42 | - |
Jul-14 2024 | NZ$75,500,790,793,105 | NZ$75,500,790,793,105 | NZ$75,500,790,793,105 | NZ$75,500,790,793,105 | - | - |
Jul-13 2024 | NZ$75,500,790,793,105 | NZ$74,883,618,253,333 | NZ$76,096,400,557,793 | NZ$74,883,618,253,333 | NZ$188 | - |
Jul-12 2024 | NZ$74,883,618,253,333 | NZ$74,883,618,253,333 | NZ$76,007,360,420,113 | NZ$76,007,360,420,113 | NZ$45 | - |
Jul-11 2024 | NZ$76,007,360,420,113 | NZ$76,007,360,420,113 | NZ$78,610,784,595,281 | NZ$78,610,784,595,281 | NZ$103 | - |
Jul-10 2024 | NZ$84,024,854,143,785 | NZ$77,771,896,765,483 | NZ$84,024,854,143,785 | NZ$77,771,896,765,483 | NZ$2,078 | - |
Jul-09 2024 | NZ$77,771,896,765,483 | NZ$77,771,896,765,483 | NZ$77,771,896,765,483 | NZ$77,771,896,765,483 | - | - |
Jul-08 2024 | NZ$77,771,896,765,483 | NZ$69,122,543,694,631 | NZ$77,771,896,765,483 | NZ$69,122,543,694,631 | NZ$1,819 | - |
Analisi storica e di mercato del prezzo di Hamster Coin ($HAMSTR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 392 giorni, dal giorno 27-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.67521 NZD.