Cap Mercato $3.92T
1.17%
Volume 24o $243.85B
-8.34%
BTC % 60.05%
-0.31%
ETH % 9.09%
-0.44%
Monete
32.400
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di HALLOWEEN X (HALLOWEEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $91,993,362,298 | $91,993,362,298 | $93,698,600,418 | $93,698,600,418 | - | - |
| Jul-11 2025 | $93,698,600,418 | $91,438,302,511 | $93,698,600,418 | $91,438,302,511 | - | - |
| Jul-10 2025 | $91,438,302,511 | $90,269,068,656 | $91,438,302,511 | $90,269,068,656 | - | - |
| Jul-09 2025 | $90,269,068,656 | $88,859,015,871 | $90,269,068,656 | $88,859,015,871 | - | - |
| Jul-08 2025 | $88,859,015,871 | $88,691,060,095 | $89,123,611,019 | $88,691,060,095 | - | - |
| Jul-07 2025 | $88,691,060,095 | $88,691,060,095 | $88,754,122,925 | $88,754,122,925 | - | - |
| Jul-06 2025 | $88,754,122,925 | $88,196,458,458 | $88,943,421,452 | $88,247,900,563 | - | - |
| Jul-05 2025 | $88,247,900,563 | $87,575,107,875 | $88,247,900,563 | $87,632,042,939 | - | - |
| Jul-04 2025 | $87,632,042,939 | $87,632,042,939 | $89,420,577,360 | $89,420,577,360 | - | - |
| Jul-03 2025 | $89,420,577,360 | $89,068,233,147 | $89,420,577,360 | $89,068,233,147 | - | - |
| Jul-02 2025 | $89,068,233,147 | $87,100,614,883 | $89,068,233,147 | $87,100,614,883 | - | - |
| Jul-01 2025 | $87,100,614,883 | $87,100,614,883 | $88,388,855,851 | $88,388,855,851 | - | - |
| Jun-30 2025 | $88,388,855,851 | $87,393,816,196 | $88,388,855,851 | $87,393,816,196 | - | - |
| Jun-29 2025 | $87,393,816,196 | $86,778,464,018 | $87,393,816,196 | $86,778,464,018 | - | - |
| Jun-28 2025 | $86,778,464,018 | $86,778,464,018 | $86,787,299,763 | $86,787,299,763 | - | - |