Cap Mercato $2.20T
0.94%
Volume 24o $156.28B
22.23%
BTC % 53.81%
1%
ETH % 12.63%
-1.02%
Monete
28.783
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di HALLOWEEN X (HALLOWEEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $88,574,143,949 | $88,574,143,949 | $90,380,409,943 | $90,380,409,943 | $11 | - |
| Sep-16 2024 | $90,380,409,943 | $90,380,409,943 | $90,986,670,422 | $90,986,670,422 | $145 | - |
| Sep-15 2024 | $90,986,670,422 | $90,374,575,413 | $90,986,670,422 | $90,374,575,413 | $50 | - |
| Sep-14 2024 | $90,374,575,413 | $88,800,419,771 | $90,374,575,413 | $88,800,419,771 | $9 | - |
| Sep-13 2024 | $88,800,419,771 | $88,302,307,348 | $88,800,419,771 | $88,302,307,348 | $11 | - |
| Sep-12 2024 | $88,302,307,348 | $83,601,373,715 | $88,547,386,492 | $83,601,373,715 | $10 | - |
| Sep-11 2024 | $83,601,373,715 | $83,601,373,715 | $84,431,978,276 | $84,431,978,276 | $10 | - |
| Sep-10 2024 | $84,431,978,276 | $84,431,978,276 | $84,714,842,706 | $84,714,842,706 | $10 | - |
| Sep-09 2024 | $84,714,842,706 | $69,471,856,172 | $84,714,842,706 | $69,471,856,172 | $512 | - |
| Sep-08 2024 | $69,471,856,172 | $68,588,800,112 | $69,471,856,172 | $68,588,800,112 | $8 | - |
| Sep-07 2024 | $68,588,800,112 | $68,588,800,112 | $69,558,280,636 | $69,558,280,636 | $10 | - |
| Sep-06 2024 | $69,558,280,636 | $69,558,280,636 | $69,673,580,458 | $69,673,580,458 | $8 | - |
| Sep-05 2024 | $69,673,580,458 | $69,673,580,458 | $70,321,417,011 | $70,321,417,011 | $10 | - |
| Sep-04 2024 | $70,321,417,011 | $70,321,417,011 | $73,674,070,883 | $73,674,070,883 | $9 | - |
| Sep-03 2024 | $73,674,070,883 | $70,708,890,983 | $73,674,070,883 | $70,708,890,983 | $11 | - |