Cap Mercato $2.30T
0.95%
Volume 24o $92.37B
-62.64%
BTC % 53.35%
0%
ETH % 12.61%
0.23%
Monete
29.002
+1
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Prezzo storico di HALLOWEEN X (HALLOWEEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $102,814,234,249 | $100,285,336,907 | $102,814,234,249 | $100,285,336,907 | $11 | - |
| Oct-03 2024 | $100,285,336,907 | $100,285,336,907 | $101,633,474,265 | $101,633,474,265 | $9 | - |
| Oct-02 2024 | $101,633,474,265 | $101,633,474,265 | $112,314,366,820 | $112,314,366,820 | $133 | - |
| Oct-01 2024 | $112,314,366,820 | $112,314,366,820 | $114,460,774,141 | $112,486,623,289 | $101 | - |
| Sep-30 2024 | $112,486,623,289 | $112,486,623,289 | $122,524,074,378 | $122,524,074,378 | $174 | - |
| Sep-29 2024 | $122,524,074,378 | $121,981,151,643 | $126,616,567,547 | $126,616,567,547 | $15 | - |
| Sep-28 2024 | $126,616,567,547 | $126,616,567,547 | $134,425,744,184 | $134,425,744,184 | $388 | - |
| Sep-27 2024 | $134,425,744,184 | $127,383,068,502 | $134,425,744,184 | $127,383,068,502 | $111 | - |
| Sep-26 2024 | $127,383,068,502 | $121,647,112,757 | $127,383,068,502 | $121,647,112,757 | $179 | - |
| Sep-25 2024 | $121,647,112,757 | $116,507,011,592 | $121,647,112,757 | $116,507,011,592 | $321 | - |
| Sep-24 2024 | $116,507,011,592 | $110,116,281,087 | $117,667,225,720 | $110,116,281,087 | $90 | - |
| Sep-23 2024 | $110,116,281,087 | $101,397,377,052 | $110,116,281,087 | $101,397,377,052 | $422 | - |
| Sep-22 2024 | $101,397,377,052 | $98,577,062,387 | $101,397,377,052 | $98,577,062,387 | $97 | - |
| Sep-21 2024 | $98,577,062,387 | $93,244,446,550 | $98,577,062,387 | $93,244,446,550 | $134 | - |
| Sep-20 2024 | $93,244,446,550 | $91,522,745,506 | $94,334,071,456 | $91,522,745,506 | $29 | - |