Cap Mercato $2.28T
-0.49%
Volume 24o $125.64B
-49.45%
BTC % 52.87%
0.34%
ETH % 13.93%
-1.5%
Monete
28.426
+3
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Prezzo storico di HALLOWEEN X (HALLOWEEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $70,395,331,682 | $66,587,172,743 | $70,395,331,682 | $66,587,172,743 | $15 | - |
| Aug-08 2024 | $66,587,172,743 | $66,587,172,743 | $67,733,750,773 | $67,733,750,773 | $12 | - |
| Aug-07 2024 | $67,733,750,773 | $65,774,637,485 | $67,733,750,773 | $65,774,637,485 | $15 | - |
| Aug-06 2024 | $65,774,637,485 | $65,774,637,485 | $67,381,741,097 | $67,381,741,097 | $64 | - |
| Aug-05 2024 | $67,381,741,097 | $67,381,741,097 | $73,882,429,434 | $73,882,429,434 | $20 | - |
| Aug-04 2024 | $73,882,429,434 | $73,882,429,434 | $75,537,424,004 | $75,537,424,004 | $26 | - |
| Aug-03 2024 | $75,537,424,004 | $75,537,424,004 | $80,253,366,703 | $80,253,366,703 | $23 | - |
| Aug-02 2024 | $80,253,366,703 | $79,849,383,935 | $80,253,366,703 | $79,849,383,935 | $29 | - |
| Aug-01 2024 | $79,849,383,935 | $79,849,383,935 | $81,971,851,302 | $81,971,851,302 | $24 | - |
| Jul-31 2024 | $81,971,851,302 | $79,843,379,567 | $81,971,851,302 | $79,843,379,567 | $29 | - |
| Jul-30 2024 | $79,843,379,567 | $79,230,191,268 | $82,950,598,232 | $82,950,598,232 | $25 | - |
| Jul-29 2024 | $82,950,598,232 | $80,428,945,647 | $82,950,598,232 | $80,428,945,647 | $30 | - |
| Jul-28 2024 | $80,428,945,647 | $80,428,945,647 | $81,966,364,560 | $81,966,364,560 | $24 | - |
| Jul-27 2024 | $81,966,364,560 | $80,215,867,776 | $81,966,364,560 | $80,215,867,776 | $29 | - |
| Jul-26 2024 | $80,215,867,776 | $78,197,391,355 | $80,215,867,776 | $78,197,391,355 | $2 | - |