Cap Mercato $2.30T
0.33%
Volume 24o $113.00B
-19.86%
BTC % 52.11%
-0.69%
ETH % 13.8%
0.14%
Monete
28.560
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di HALLOWEEN X (HALLOWEEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $79,342,618,887 | $76,423,245,768 | $79,342,618,887 | $76,423,245,768 | $10 | - |
| Aug-21 2024 | $76,423,245,768 | $76,423,245,768 | $78,435,389,378 | $78,435,389,378 | $11 | - |
| Aug-20 2024 | $78,435,389,378 | $74,302,715,503 | $78,435,389,378 | $74,302,715,503 | $10 | - |
| Aug-19 2024 | $74,302,715,503 | $73,677,053,880 | $74,302,715,503 | $73,677,053,880 | $11 | - |
| Aug-18 2024 | $73,677,053,880 | $73,677,053,880 | $74,190,052,461 | $74,190,052,461 | $9 | - |
| Aug-17 2024 | $74,190,052,461 | $70,698,648,467 | $74,190,052,461 | $70,698,648,467 | $12 | - |
| Aug-16 2024 | $70,698,648,467 | $70,698,648,467 | $72,440,179,916 | $72,440,179,916 | $10 | - |
| Aug-15 2024 | $72,440,179,916 | $72,133,623,418 | $72,440,179,916 | $72,133,623,418 | $11 | - |
| Aug-14 2024 | $72,133,623,418 | $71,424,104,309 | $72,133,623,418 | $71,424,104,309 | $9 | - |
| Aug-13 2024 | $71,424,104,309 | $70,400,570,739 | $71,424,104,309 | $70,400,570,739 | $10 | - |
| Aug-12 2024 | $70,400,570,739 | $69,326,091,994 | $72,533,648,406 | $72,533,648,406 | $14 | - |
| Aug-11 2024 | $72,533,648,406 | $69,857,475,942 | $72,533,648,406 | $69,857,475,942 | $11 | - |
| Aug-10 2024 | $69,857,475,942 | $69,857,475,942 | $70,395,331,682 | $70,395,331,682 | $13 | - |
| Aug-09 2024 | $70,395,331,682 | $66,587,172,743 | $70,395,331,682 | $66,587,172,743 | $15 | - |
| Aug-08 2024 | $66,587,172,743 | $66,587,172,743 | $67,733,750,773 | $67,733,750,773 | $12 | - |