Cap Mercato $2.17T
2.28%
Volume 24o $198.05B
BTC % 52.27%
0.74%
ETH % 14.02%
-1.56%
Monete
28.396
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di HALLOWEEN X (HALLOWEEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $65,774,637,485 | $65,774,637,485 | $67,381,741,097 | $67,381,741,097 | $64 | - |
| Aug-05 2024 | $67,381,741,097 | $67,381,741,097 | $73,882,429,434 | $73,882,429,434 | $20 | - |
| Aug-04 2024 | $73,882,429,434 | $73,882,429,434 | $75,537,424,004 | $75,537,424,004 | $26 | - |
| Aug-03 2024 | $75,537,424,004 | $75,537,424,004 | $80,253,366,703 | $80,253,366,703 | $23 | - |
| Aug-02 2024 | $80,253,366,703 | $79,849,383,935 | $80,253,366,703 | $79,849,383,935 | $29 | - |
| Aug-01 2024 | $79,849,383,935 | $79,849,383,935 | $81,971,851,302 | $81,971,851,302 | $24 | - |
| Jul-31 2024 | $81,971,851,302 | $79,843,379,567 | $81,971,851,302 | $79,843,379,567 | $29 | - |
| Jul-30 2024 | $79,843,379,567 | $79,230,191,268 | $82,950,598,232 | $82,950,598,232 | $25 | - |
| Jul-29 2024 | $82,950,598,232 | $80,428,945,647 | $82,950,598,232 | $80,428,945,647 | $30 | - |
| Jul-28 2024 | $80,428,945,647 | $80,428,945,647 | $81,966,364,560 | $81,966,364,560 | $24 | - |
| Jul-27 2024 | $81,966,364,560 | $80,215,867,776 | $81,966,364,560 | $80,215,867,776 | $29 | - |
| Jul-26 2024 | $80,215,867,776 | $78,197,391,355 | $80,215,867,776 | $78,197,391,355 | $2 | - |
| Jul-25 2024 | $78,197,391,355 | $78,197,391,355 | $81,724,554,686 | $81,724,554,686 | $24 | - |
| Jul-24 2024 | $81,724,554,686 | $80,689,908,714 | $81,724,554,686 | $80,689,908,714 | $39 | - |
| Jul-23 2024 | $80,689,908,714 | $80,689,908,714 | $83,101,071,792 | $83,101,071,792 | $25 | - |