Cap Mercato $2.28T
-0.63%
Volume 24o $79.78B
BTC % 53.4%
0.16%
ETH % 12.61%
-0.31%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $102,814,234,249 | $100,285,336,907 | $102,814,234,249 | $100,285,336,907 | $11 | - |
Oct-03 2024 | $100,285,336,907 | $100,285,336,907 | $101,633,474,265 | $101,633,474,265 | $9 | - |
Oct-02 2024 | $101,633,474,265 | $101,633,474,265 | $112,314,366,820 | $112,314,366,820 | $133 | - |
Oct-01 2024 | $112,314,366,820 | $112,314,366,820 | $114,460,774,141 | $112,486,623,289 | $101 | - |
Sep-30 2024 | $112,486,623,289 | $112,486,623,289 | $122,524,074,378 | $122,524,074,378 | $174 | - |
Sep-29 2024 | $122,524,074,378 | $121,981,151,643 | $126,616,567,547 | $126,616,567,547 | $15 | - |
Sep-28 2024 | $126,616,567,547 | $126,616,567,547 | $134,425,744,184 | $134,425,744,184 | $388 | - |
Sep-27 2024 | $134,425,744,184 | $127,383,068,502 | $134,425,744,184 | $127,383,068,502 | $111 | - |
Sep-26 2024 | $127,383,068,502 | $121,647,112,757 | $127,383,068,502 | $121,647,112,757 | $179 | - |
Sep-25 2024 | $121,647,112,757 | $116,507,011,592 | $121,647,112,757 | $116,507,011,592 | $321 | - |
Sep-24 2024 | $116,507,011,592 | $110,116,281,087 | $117,667,225,720 | $110,116,281,087 | $90 | - |
Sep-23 2024 | $110,116,281,087 | $101,397,377,052 | $110,116,281,087 | $101,397,377,052 | $422 | - |
Sep-22 2024 | $101,397,377,052 | $98,577,062,387 | $101,397,377,052 | $98,577,062,387 | $97 | - |
Sep-21 2024 | $98,577,062,387 | $93,244,446,550 | $98,577,062,387 | $93,244,446,550 | $134 | - |
Sep-20 2024 | $93,244,446,550 | $91,522,745,506 | $94,334,071,456 | $91,522,745,506 | $29 | - |