Cap Mercato Bs.84.63T
-5.87%
Volume 24o Bs.6.20T
39.6%
BTC % 49.98%
0.48%
ETH % 16.66%
-0.3%
Monete
27.937
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Jul-02 2024 | Bs.2,786,389,979,171 | Bs.2,786,389,979,171 | Bs.2,786,389,979,171 | Bs.2,786,389,979,171 | Bs.5,707 | - |
Jul-01 2024 | Bs.2,743,091,879,843 | Bs.2,686,036,594,730 | Bs.2,803,269,886,516 | Bs.2,686,036,594,730 | Bs.5,244 | - |
Jun-30 2024 | Bs.2,686,036,594,730 | Bs.2,618,891,425,705 | Bs.2,686,036,594,730 | Bs.2,618,891,425,705 | Bs.3,778 | - |
Jun-29 2024 | Bs.2,618,891,425,705 | Bs.2,618,891,425,705 | Bs.2,618,891,425,705 | Bs.2,618,891,425,705 | - | - |
Jun-28 2024 | Bs.2,618,891,425,705 | Bs.2,618,891,425,705 | Bs.2,618,891,425,705 | Bs.2,618,891,425,705 | - | - |
Jun-27 2024 | Bs.2,618,891,425,705 | Bs.2,618,891,425,705 | Bs.2,618,891,425,705 | Bs.2,618,891,425,705 | - | - |
Jun-26 2024 | Bs.2,618,891,425,705 | Bs.2,556,335,847,700 | Bs.2,618,891,425,705 | Bs.2,556,335,847,700 | Bs.1,798 | - |
Jun-25 2024 | Bs.2,556,335,847,700 | Bs.2,547,087,608,985 | Bs.2,556,335,847,700 | Bs.2,547,087,608,985 | Bs.596 | - |
Jun-24 2024 | Bs.2,547,087,608,985 | Bs.2,547,087,608,985 | Bs.2,660,859,413,059 | Bs.2,660,859,413,059 | Bs.1,116 | - |
Jun-23 2024 | Bs.2,660,859,413,059 | Bs.2,660,859,413,059 | Bs.2,660,859,413,059 | Bs.2,660,859,413,059 | - | - |
Jun-22 2024 | Bs.2,633,411,244,900 | Bs.2,620,007,480,504 | Bs.2,633,411,244,900 | Bs.2,620,007,480,504 | Bs.2,837 | - |
Jun-21 2024 | Bs.2,620,007,480,504 | Bs.2,620,007,480,504 | Bs.2,716,481,489,670 | Bs.2,716,481,489,670 | Bs.5,203 | - |
Jun-20 2024 | Bs.2,716,481,489,670 | Bs.2,716,481,489,670 | Bs.2,879,578,954,326 | Bs.2,879,578,954,326 | - | - |
Jun-19 2024 | Bs.2,879,578,954,326 | Bs.2,879,578,954,326 | Bs.3,124,925,076,731 | Bs.3,124,925,076,731 | Bs.14,398 | - |
Jun-18 2024 | Bs.3,124,925,076,731 | Bs.3,124,925,076,731 | Bs.3,124,925,076,731 | Bs.3,124,925,076,731 | - | - |
Analisi storica e di mercato del prezzo di GUCCI (GUCCI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 250 giorni, dal giorno 28-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.43225 VES.