Cap Mercato $2.05T
-12.61%
Volume 24o $480.54B
73.22%
BTC % 52.43%
0.74%
ETH % 14.21%
-6.89%
Monete
28.383
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $156,157,621,023 | $156,157,621,023 | $163,339,683,554 | $163,339,683,554 | $5 | - |
Aug-03 2024 | $163,339,683,554 | $162,927,558,055 | $175,533,048,735 | $175,533,048,735 | $59 | - |
Aug-02 2024 | $175,533,048,735 | $175,533,048,735 | $175,533,048,735 | $175,533,048,735 | - | - |
Aug-01 2024 | $175,533,048,735 | $175,533,048,735 | $180,213,252,948 | $180,213,252,948 | $100 | - |
Jul-31 2024 | $180,213,252,948 | $179,496,319,755 | $180,213,252,948 | $179,496,319,755 | $24 | - |
Jul-30 2024 | $179,496,319,755 | $179,496,319,755 | $180,498,642,442 | $180,498,642,442 | $2 | - |
Jul-29 2024 | $180,498,642,442 | $180,498,642,442 | $180,900,486,788 | $180,900,486,788 | $125 | - |
Jul-28 2024 | $180,900,486,788 | $180,214,116,367 | $184,509,367,470 | $184,509,367,470 | $189 | - |
Jul-27 2024 | $184,509,367,470 | $184,509,367,470 | $184,509,367,470 | $184,509,367,470 | - | - |
Jul-26 2024 | $184,509,367,470 | $180,645,617,211 | $184,509,367,470 | $180,645,617,211 | $105 | - |
Jul-25 2024 | $180,645,617,211 | $180,645,617,211 | $190,442,830,520 | $190,442,830,520 | $91 | - |
Jul-24 2024 | $190,442,830,520 | $188,612,390,896 | $199,930,941,391 | $198,989,448,293 | $1,400 | - |
Jul-23 2024 | $199,114,037,045 | $199,114,037,045 | $199,249,049,518 | $199,249,049,518 | $16 | - |
Jul-22 2024 | $199,249,049,518 | $195,556,801,592 | $199,535,607,293 | $195,556,801,592 | $303 | - |
Jul-21 2024 | $190,669,377,610 | $190,631,061,722 | $193,922,369,529 | $191,041,479,875 | $159 | - |