Cap Mercato $2.34T
-2.24%
Volume 24o $131.26B
21.7%
BTC % 52.7%
0.13%
ETH % 13.64%
-0.8%
Monete
28.595
+15
Scambi
885
Ultimo aggiornamento
0 Secondi fa
Prezzo storico di GUCCI (GUCCI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $138,000,700,536 | $138,000,700,536 | $138,000,700,536 | $138,000,700,536 | - | - |
| Aug-25 2024 | $138,000,700,536 | $138,000,700,536 | $138,791,465,574 | $138,791,465,574 | $0 | - |
| Aug-24 2024 | $138,791,465,574 | $138,791,465,574 | $138,791,465,574 | $138,791,465,574 | $15 | - |
| Aug-23 2024 | $134,193,064,252 | $131,897,979,227 | $134,483,346,583 | $131,897,979,227 | $26 | - |
| Aug-22 2024 | $131,897,979,227 | $131,434,161,924 | $131,897,979,227 | $131,434,161,924 | $8 | - |
| Aug-21 2024 | $131,434,161,924 | $131,434,161,924 | $132,375,989,391 | $132,375,989,391 | $24 | - |
| Aug-20 2024 | $132,375,989,391 | $132,375,989,391 | $132,375,989,391 | $132,375,989,391 | - | - |
| Aug-19 2024 | $132,375,989,391 | $132,375,989,391 | $132,375,989,391 | $132,375,989,391 | - | - |
| Aug-18 2024 | $132,375,989,391 | $132,375,989,391 | $136,268,491,854 | $136,268,491,854 | $148 | - |
| Aug-17 2024 | $136,268,491,854 | $136,268,491,854 | $141,542,774,136 | $141,542,774,136 | $0 | - |
| Aug-16 2024 | $141,542,774,136 | $141,542,774,136 | $141,542,774,136 | $141,542,774,136 | - | - |
| Aug-15 2024 | $141,542,774,136 | $141,542,774,136 | $141,542,774,136 | $141,542,774,136 | - | - |
| Aug-14 2024 | $141,542,774,136 | $141,542,774,136 | $141,542,774,136 | $141,542,774,136 | - | - |
| Aug-13 2024 | $141,542,774,136 | $141,542,774,136 | $141,542,774,136 | $141,542,774,136 | - | - |
| Aug-12 2024 | $141,542,774,136 | $134,336,446,825 | $141,542,774,136 | $137,795,320,925 | $104 | - |