Cap Mercato $3.14T
1.07%
Volume 24o $207.88B
12.25%
BTC % 60.06%
-0.08%
ETH % 6.92%
0.28%
Monete
31.698
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di GROKSORAX (GROKSORAX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-18 2024 | $0.205187 | $0.205187 | $0.205187 | $0.205187 | - | - |
| May-17 2024 | $0.205187 | $0.205187 | $0.205187 | $0.205187 | - | - |
| May-16 2024 | $0.205187 | $0.205187 | $0.205187 | $0.205187 | - | - |
| May-15 2024 | $0.205187 | $0.205187 | $0.205187 | $0.205187 | - | - |
| May-14 2024 | $0.205187 | $0.205187 | $0.205187 | $0.205187 | - | - |
| May-13 2024 | $0.205187 | $0.205187 | $0.205187 | $0.205187 | - | - |
| May-12 2024 | $0.205187 | $0.205187 | $0.205187 | $0.205187 | - | - |
| May-11 2024 | $0.205187 | $0.205187 | $0.205187 | $0.205187 | - | - |
| May-10 2024 | $0.205187 | $0.205187 | $0.207773 | $0.207773 | $8 | - |
| May-09 2024 | $0.207773 | $0.207773 | $0.207773 | $0.207773 | - | - |
| May-08 2024 | $0.207773 | $0.207773 | $0.207773 | $0.207773 | - | - |
| May-07 2024 | $0.207773 | $0.206786 | $0.207773 | $0.206786 | $9 | - |
| May-06 2024 | $0.206786 | $0.206786 | $0.206786 | $0.206786 | - | - |
| May-05 2024 | $0.206786 | $0.20443 | $0.207431 | $0.207431 | $2 | - |
| May-04 2024 | $0.207431 | $0.207431 | $0.207431 | $0.207431 | - | - |