Cap Mercato $2.41T
-0.15%
Volume 24o $107.06B
-39.95%
BTC % 52.55%
0.45%
ETH % 13.78%
0.29%
Monete
28.578
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-18 2024 | $0.205187 | $0.205187 | $0.205187 | $0.205187 | - | - |
May-17 2024 | $0.205187 | $0.205187 | $0.205187 | $0.205187 | - | - |
May-16 2024 | $0.205187 | $0.205187 | $0.205187 | $0.205187 | - | - |
May-15 2024 | $0.205187 | $0.205187 | $0.205187 | $0.205187 | - | - |
May-14 2024 | $0.205187 | $0.205187 | $0.205187 | $0.205187 | - | - |
May-13 2024 | $0.205187 | $0.205187 | $0.205187 | $0.205187 | - | - |
May-12 2024 | $0.205187 | $0.205187 | $0.205187 | $0.205187 | - | - |
May-11 2024 | $0.205187 | $0.205187 | $0.205187 | $0.205187 | - | - |
May-10 2024 | $0.205187 | $0.205187 | $0.207773 | $0.207773 | $8 | - |
May-09 2024 | $0.207773 | $0.207773 | $0.207773 | $0.207773 | - | - |
May-08 2024 | $0.207773 | $0.207773 | $0.207773 | $0.207773 | - | - |
May-07 2024 | $0.207773 | $0.206786 | $0.207773 | $0.206786 | $9 | - |
May-06 2024 | $0.206786 | $0.206786 | $0.206786 | $0.206786 | - | - |
May-05 2024 | $0.206786 | $0.20443 | $0.207431 | $0.207431 | $2 | - |
May-04 2024 | $0.207431 | $0.207431 | $0.207431 | $0.207431 | - | - |