Cap Mercato $3.64T 0.05%
Volume 24o $260.64B 20.42%
BTC % 59.41% -0.65%
ETH % 8.74% 2.74%
Monete 31.955 +20
Scambi 885
Ultimo aggiornamento 1 minuto fa
Groestlcoin GRS

Prezzo storico di Groestlcoin (GRS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-26 2025 $0.339176 $0.338525 $0.346576 $0.346576 $241,031 $29,725,135
May-25 2025 $0.343093 $0.34153 $0.347762 $0.346563 $245,544 $30,066,019
May-24 2025 $0.346636 $0.346134 $0.349949 $0.346134 $193,512 $30,374,161
May-23 2025 $0.347678 $0.345763 $0.358472 $0.354907 $553,944 $30,463,018
May-22 2025 $0.35438 $0.346928 $0.354932 $0.346928 $324,196 $31,047,848
May-21 2025 $0.347188 $0.340745 $0.348822 $0.345215 $246,324 $30,415,394
May-20 2025 $0.346021 $0.341726 $0.347106 $0.344595 $217,470 $30,310,789
May-19 2025 $0.346077 $0.340839 $0.354895 $0.354895 $523,191 $30,313,329
May-18 2025 $0.352616 $0.348379 $0.359041 $0.349242 $252,646 $30,883,701
May-17 2025 $0.350584 $0.346838 $0.357466 $0.357466 $406,642 $30,703,315
May-16 2025 $0.360232 $0.356716 $0.362134 $0.358814 $392,104 $31,545,789
May-15 2025 $0.357003 $0.355267 $0.371107 $0.368168 $993,228 $31,260,565
May-14 2025 $0.371619 $0.364133 $0.373783 $0.368337 $974,472 $32,537,856
May-13 2025 $0.368356 $0.362778 $0.371109 $0.365342 $2,023,518 $32,249,672
May-12 2025 $0.365561 $0.360049 $0.367814 $0.36732 $1,330,299 $32,002,451

Analisi storica e di mercato del prezzo di Groestlcoin (GRS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 4064 giorni, dal giorno 12-04-2014.