Cap Mercato $2.57T
3.4%
Volume 24o $160.47B
42.67%
BTC % 54.16%
0.59%
ETH % 10.08%
1.88%
Monete
34.461
+4
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Prezzo storico di Groestlcoin (GRS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,219,569 |
| Apr-04 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,218,944 |
| Apr-03 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,218,316 |
| Apr-02 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,217,687 |
| Apr-01 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,217,058 |
| Mar-31 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,216,432 |
| Mar-30 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,215,757 |
| Mar-29 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,215,179 |
| Mar-28 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,214,553 |
| Mar-27 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,213,926 |
| Mar-26 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,213,297 |
| Mar-25 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,212,671 |
| Mar-24 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,212,020 |
| Mar-23 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,211,389 |
| Mar-22 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,210,788 |