Cap Mercato $3.35T
3.73%
Volume 24o $267.70B
-6.81%
BTC % 61.01%
-0.32%
ETH % 8.31%
1.32%
Monete
32.219
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Goldex Token (GLDX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.014 | $0.014 | $0.014 | $0.014 | - | - |
| May-17 2025 | $0.014 | $0.014 | $0.014 | $0.014 | - | - |
| May-16 2025 | $0.014 | $0.014 | $0.014 | $0.014 | - | - |
| May-15 2025 | $0.014 | $0.014 | $0.014 | $0.014 | - | - |
| May-14 2025 | $0.014 | $0.014 | $0.014 | $0.014 | - | - |
| May-13 2025 | $0.014 | $0.014 | $0.014 | $0.014 | - | - |
| May-12 2025 | $0.014 | $0.013996 | $0.014002 | $0.014001 | - | - |
| May-11 2025 | $0.014002 | $0.013996 | $0.014003 | $0.014001 | $49 | - |
| May-10 2025 | $0.013996 | $0.013996 | $0.014002 | $0.014 | $49 | - |
| May-09 2025 | $0.014 | $0.013996 | $0.014002 | $0.014 | $49 | - |
| May-08 2025 | $0.013996 | $0.013996 | $0.014007 | $0.014004 | $49 | - |
| May-07 2025 | $0.014003 | $0.013998 | $0.014005 | $0.013998 | $49 | - |
| May-06 2025 | $0.014 | $0.013995 | $0.014004 | $0.013999 | $49 | - |
| May-05 2025 | $0.014003 | $0.013996 | $0.014004 | $0.014003 | $49 | - |
| May-04 2025 | $0.014002 | $0.014 | $0.014008 | $0.014002 | $49 | - |