Cap Mercato $2.19T
-1688.58%
Volume 24o $120.08B
4.58%
BTC % 53.39%
94.43%
ETH % 12.73%
94.5%
Monete
28.772
+31
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Prezzo storico di Goldex Token (GLDX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.026503 | $0.026492 | $0.026505 | $0.026498 | $1 | - |
| Sep-15 2024 | $0.026499 | $0.026499 | $0.02651 | $0.026505 | $1 | - |
| Sep-14 2024 | $0.026505 | $0.026504 | $0.026525 | $0.026525 | $1 | - |
| Sep-13 2024 | $0.026513 | $0.026499 | $0.026513 | $0.0265 | $1 | - |
| Sep-12 2024 | $0.026497 | $0.026494 | $0.026511 | $0.026511 | $1 | - |
| Sep-11 2024 | $0.026505 | $0.026497 | $0.026505 | $0.0265 | $1 | - |
| Sep-10 2024 | $0.026499 | $0.010098 | $0.026505 | $0.010103 | $1 | - |
| Sep-09 2024 | $0.010101 | $0.010098 | $0.010107 | $0.0101 | $26 | - |
| Sep-08 2024 | $0.0101 | $0.010099 | $0.012601 | $0.012597 | $26 | - |
| Sep-07 2024 | $0.012599 | $0.012599 | $0.0247 | $0.024693 | $1 | - |
| Sep-06 2024 | $0.024693 | $0.024675 | $0.024698 | $0.024698 | $3 | - |
| Sep-05 2024 | $0.024692 | $0.024692 | $0.024714 | $0.024698 | $3 | - |
| Sep-04 2024 | $0.024696 | $0.02469 | $0.024714 | $0.024695 | $3 | - |
| Sep-03 2024 | $0.0247 | $0.02469 | $0.024703 | $0.024698 | $3 | - |
| Sep-02 2024 | $0.024697 | $0.024694 | $0.024718 | $0.024718 | $3 | - |