Cap Mercato $2.24T
-0.52%
Volume 24o $132.26B
-11.92%
BTC % 52.59%
0.24%
ETH % 13.59%
-0.14%
Monete
28.648
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Goldex Token (GLDX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.024708 | $0.024701 | $0.024714 | $0.024705 | $3 | - |
| Aug-28 2024 | $0.024702 | $0.0247 | $0.024725 | $0.024705 | $3 | - |
| Aug-27 2024 | $0.024707 | $0.024696 | $0.024709 | $0.024705 | $3 | - |
| Aug-26 2024 | $0.024708 | $0.024702 | $0.024715 | $0.024711 | $3 | - |
| Aug-25 2024 | $0.024714 | $0.024709 | $0.024718 | $0.024709 | $3 | - |
| Aug-24 2024 | $0.024709 | $0.024709 | $0.024723 | $0.024721 | $3 | - |
| Aug-23 2024 | $0.024723 | $0.024698 | $0.024723 | $0.0247 | $17 | - |
| Aug-22 2024 | $0.024703 | $0.024703 | $0.024715 | $0.024704 | $17 | - |
| Aug-21 2024 | $0.024707 | $0.017098 | $0.02471 | $0.017098 | $17 | - |
| Aug-20 2024 | $0.017103 | $0.017101 | $0.017116 | $0.017106 | $18 | - |
| Aug-19 2024 | $0.017107 | $0.017101 | $0.017114 | $0.017105 | $18 | - |
| Aug-18 2024 | $0.017105 | $0.017099 | $0.017112 | $0.017103 | $18 | - |
| Aug-17 2024 | $0.017101 | $0.0171 | $0.01711 | $0.017103 | $18 | - |
| Aug-16 2024 | $0.017106 | $0.017101 | $0.017109 | $0.017103 | $18 | - |
| Aug-15 2024 | $0.017103 | $0.017095 | $0.017112 | $0.017103 | $18 | - |