Cap Mercato $2.24T -0.52%
Volume 24o $132.26B -11.92%
BTC % 52.59% 0.24%
ETH % 13.59% -0.14%
Monete 28.648 +20
Scambi 885
Ultimo aggiornamento 1 minuto fa
Goldex Token GLDX

Prezzo storico di Goldex Token (GLDX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-29 2024 $0.024708 $0.024701 $0.024714 $0.024705 $3 -
Aug-28 2024 $0.024702 $0.0247 $0.024725 $0.024705 $3 -
Aug-27 2024 $0.024707 $0.024696 $0.024709 $0.024705 $3 -
Aug-26 2024 $0.024708 $0.024702 $0.024715 $0.024711 $3 -
Aug-25 2024 $0.024714 $0.024709 $0.024718 $0.024709 $3 -
Aug-24 2024 $0.024709 $0.024709 $0.024723 $0.024721 $3 -
Aug-23 2024 $0.024723 $0.024698 $0.024723 $0.0247 $17 -
Aug-22 2024 $0.024703 $0.024703 $0.024715 $0.024704 $17 -
Aug-21 2024 $0.024707 $0.017098 $0.02471 $0.017098 $17 -
Aug-20 2024 $0.017103 $0.017101 $0.017116 $0.017106 $18 -
Aug-19 2024 $0.017107 $0.017101 $0.017114 $0.017105 $18 -
Aug-18 2024 $0.017105 $0.017099 $0.017112 $0.017103 $18 -
Aug-17 2024 $0.017101 $0.0171 $0.01711 $0.017103 $18 -
Aug-16 2024 $0.017106 $0.017101 $0.017109 $0.017103 $18 -
Aug-15 2024 $0.017103 $0.017095 $0.017112 $0.017103 $18 -

Analisi storica e di mercato del prezzo di Goldex Token (GLDX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1166 giorni, dal giorno 21-06-2021.