Cap Mercato $2.36T
-2.68%
Volume 24o $181.58B
3.64%
BTC % 51.71%
0.36%
ETH % 15.26%
-1.44%
Monete
28.360
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.017084 | $0.015992 | $0.017096 | $0.015993 | $18 | - |
Jul-31 2024 | $0.015995 | $0.015991 | $0.016 | $0.015998 | $32 | - |
Jul-30 2024 | $0.015996 | $0.015994 | $0.016002 | $0.015996 | $32 | - |
Jul-29 2024 | $0.015997 | $0.015995 | $0.016 | $0.015999 | $32 | - |
Jul-28 2024 | $0.016 | $0.015997 | $0.016002 | $0.016001 | $32 | - |
Jul-27 2024 | $0.016002 | $0.015999 | $0.016005 | $0.016002 | $32 | - |
Jul-26 2024 | $0.016002 | $0.015996 | $0.016003 | $0.015996 | $32 | - |
Jul-25 2024 | $0.015995 | $0.015993 | $0.016 | $0.015998 | $32 | - |
Jul-24 2024 | $0.015996 | $0.0159 | $0.016004 | $0.0159 | $32 | - |
Jul-23 2024 | $0.015904 | $0.015899 | $0.015907 | $0.015907 | $20 | - |
Jul-22 2024 | $0.015906 | $0.0159 | $0.015909 | $0.015901 | $20 | - |
Jul-21 2024 | $0.015902 | $0.015902 | $0.015908 | $0.015907 | $20 | - |
Jul-20 2024 | $0.015906 | $0.015905 | $0.015912 | $0.015912 | $20 | - |
Jul-19 2024 | $0.015911 | $0.015895 | $0.015911 | $0.015907 | $20 | - |
Jul-18 2024 | $0.015898 | $0.015896 | $0.015904 | $0.0159 | $20 | - |