Cap Mercato $3.18T
-0.44%
Volume 24o $222.99B
56.56%
BTC % 55.02%
0.03%
ETH % 11.14%
0.18%
Monete
33.878
+10
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Prezzo storico di Global Token (GBL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $2.4689 | $2.4689 | $2.4689 | $2.4689 | - | - |
| Dec-27 2025 | $2.4463 | $2.4463 | $2.4463 | $2.4463 | - | - |
| Dec-26 2025 | $2.4463 | $2.3995 | $2.4463 | $2.3995 | - | - |
| Dec-25 2025 | $2.4212 | $2.4212 | $2.4567 | $2.4567 | $1 | - |
| Dec-24 2025 | $2.4567 | $2.4567 | $2.4652 | $2.4652 | - | - |
| Dec-23 2025 | $2.4652 | $2.4652 | $2.4894 | $2.4894 | $0 | - |
| Dec-22 2025 | $2.4894 | $2.4894 | $2.4894 | $2.4894 | - | - |
| Dec-21 2025 | $2.4894 | $2.4894 | $2.5488 | $2.5488 | - | - |
| Dec-20 2025 | $2.5311 | $2.4386 | $2.5311 | $2.4386 | - | - |
| Dec-19 2025 | $2.4386 | $2.2355 | $2.4386 | $2.2355 | - | - |
| Dec-18 2025 | $2.2355 | $2.2355 | $2.5173 | $2.4883 | - | - |
| Dec-17 2025 | $2.4883 | $2.4883 | $2.6243 | $2.6243 | - | - |
| Dec-16 2025 | $2.6243 | $2.1343 | $2.6243 | $2.5622 | - | - |
| Dec-15 2025 | $2.5622 | $2.5622 | $2.7650 | $2.6960 | - | - |
| Dec-14 2025 | $2.6960 | $2.6960 | $2.7780 | $2.7780 | - | - |