Cap Mercato $4.50T
0.8%
Volume 24o $362.71B
-6.07%
BTC % 54.49%
-0.03%
ETH % 12.17%
0.24%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.777218 | $0.777218 | $0.777218 | $0.777218 | - | - |
Oct-03 2025 | $0.777218 | $0.777218 | $0.777218 | $0.777218 | - | - |
Oct-02 2025 | $0.777218 | $0.761977 | $0.777218 | $0.761977 | - | - |
Oct-01 2025 | $0.761977 | $0.754232 | $0.761977 | $0.754232 | - | - |
Sep-30 2025 | $0.754232 | $0.754232 | $0.754232 | $0.754232 | - | - |
Sep-29 2025 | $0.754232 | $0.697463 | $0.754232 | $0.697463 | - | - |
Sep-28 2025 | $0.697463 | $0.688847 | $0.697463 | $0.688847 | - | - |
Sep-27 2025 | $0.688847 | $0.688847 | $0.688847 | $0.688847 | - | - |
Sep-26 2025 | $0.688847 | $0.676955 | $0.688847 | $0.676955 | - | - |
Sep-25 2025 | $0.676955 | $0.674869 | $0.732197 | $0.678229 | - | - |
Sep-24 2025 | $0.678229 | $0.678229 | $0.72996 | $0.684765 | - | - |
Sep-23 2025 | $0.684765 | $0.680994 | $0.770675 | $0.770675 | - | - |
Sep-22 2025 | $0.770675 | $0.770675 | $0.783154 | $0.783154 | - | - |
Sep-21 2025 | $0.783154 | $0.783154 | $0.783154 | $0.783154 | - | - |
Sep-20 2025 | $0.783154 | $0.760983 | $0.783154 | $0.760983 | - | - |