Cap Mercato $4.25T
2.06%
Volume 24o $321.35B
8.09%
BTC % 53.55%
0.13%
ETH % 12.59%
0.47%
Monete
33.110
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Global Token (GBL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $1.1617 | $1.1356 | $1.1617 | $1.1356 | - | - |
| Sep-09 2025 | $1.1556 | $1.1198 | $1.1556 | $1.1357 | $1 | - |
| Sep-08 2025 | $1.1357 | $1.1091 | $1.1427 | $1.1091 | - | - |
| Sep-07 2025 | $1.1091 | $1.0992 | $1.1091 | $1.0992 | - | - |
| Sep-06 2025 | $1.0992 | $1.0992 | $1.0992 | $1.0992 | - | - |
| Sep-05 2025 | $1.0992 | $1.0774 | $1.0992 | $1.0774 | - | - |
| Sep-04 2025 | $1.0774 | $1.0774 | $1.0990 | $1.0990 | - | - |
| Sep-03 2025 | $1.0990 | $1.0902 | $1.0990 | $1.0902 | - | - |
| Sep-02 2025 | $1.0902 | $1.0787 | $1.0902 | $1.0787 | - | - |
| Sep-01 2025 | $1.0181 | $0.852918 | $1.0459 | $0.852918 | - | - |
| Aug-31 2025 | $0.866402 | $0.856112 | $0.956345 | $0.912268 | - | - |
| Aug-30 2025 | $0.912268 | $0.89377 | $0.912268 | $0.89377 | - | - |
| Aug-29 2025 | $0.89377 | $0.888252 | $0.916753 | $0.888252 | - | - |
| Aug-28 2025 | $0.888252 | $0.888252 | $0.888252 | $0.888252 | - | - |
| Aug-27 2025 | $0.888252 | $0.888252 | $0.9508 | $0.9508 | - | - |