Cap Mercato $3.37T
-2.93%
Volume 24o $193.98B
39.12%
BTC % 54.9%
0.12%
ETH % 11.48%
-0.34%
Monete
34.058
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Global Token (GBL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $3.3524 | $3.3524 | $3.3524 | $3.3524 | - | - |
| Jan-16 2026 | $3.3524 | $3.3524 | $3.5595 | $3.5595 | - | - |
| Jan-15 2026 | $3.5595 | $3.5595 | $3.6558 | $3.6558 | - | - |
| Jan-14 2026 | $3.6558 | $3.6558 | $3.6558 | $3.6558 | - | - |
| Jan-13 2026 | $3.6558 | $3.6558 | $3.6558 | $3.6558 | - | - |
| Jan-12 2026 | $3.6558 | $3.6558 | $3.9328 | $3.9328 | - | - |
| Jan-11 2026 | $3.9328 | $3.9328 | $4.1785 | $4.1785 | - | - |
| Jan-10 2026 | $4.1785 | $3.4594 | $4.1785 | $3.4594 | - | - |
| Jan-09 2026 | $3.4594 | $3.0610 | $3.4594 | $3.0610 | - | - |
| Jan-08 2026 | $3.0610 | $2.9569 | $3.0610 | $2.9569 | - | - |
| Jan-07 2026 | $2.9569 | $2.9569 | $2.9569 | $2.9569 | - | - |
| Jan-06 2026 | $2.9569 | $2.8156 | $2.9569 | $2.8156 | - | - |
| Jan-05 2026 | $2.8156 | $2.8156 | $2.8156 | $2.8156 | - | - |
| Jan-04 2026 | $2.8156 | $2.6338 | $2.8156 | $2.6338 | - | - |
| Jan-03 2026 | $2.6338 | $2.5617 | $2.6338 | $2.5617 | - | - |