Cap Mercato $2.09T
-2.13%
Volume 24o $196.77B
-12.06%
BTC % 52.33%
0.13%
ETH % 13.61%
-2.93%
Monete
28.401
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Global Token (GBL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $20.72 | $20.44 | $21.01 | $20.98 | $1,946 | - |
| Aug-05 2024 | $21.05 | $20.10 | $21.28 | $20.13 | $2,361 | - |
| Aug-04 2024 | $20.70 | $19.43 | $20.70 | $19.67 | $2,498 | - |
| Aug-03 2024 | $19.65 | $19.10 | $20.36 | $19.10 | $916 | - |
| Aug-02 2024 | $19.10 | $16.29 | $19.10 | $16.66 | $2,310 | - |
| Aug-01 2024 | $16.40 | $15.92 | $16.50 | $16.09 | $1,672 | - |
| Jul-31 2024 | $15.92 | $15.75 | $16.59 | $15.76 | $2,655 | - |
| Jul-30 2024 | $15.78 | $14.59 | $15.78 | $14.83 | $1,725 | - |
| Jul-29 2024 | $14.77 | $14.59 | $14.94 | $14.60 | $1,334 | - |
| Jul-28 2024 | $14.94 | $14.40 | $14.95 | $14.87 | $2,179 | - |
| Jul-27 2024 | $14.68 | $14.26 | $14.78 | $14.52 | $4,869 | - |
| Jul-26 2024 | $14.20 | $13.27 | $14.20 | $13.28 | $2,691 | - |
| Jul-25 2024 | $13.34 | $13.03 | $13.75 | $13.09 | $4,621 | - |
| Jul-24 2024 | $13.18 | $12.73 | $13.61 | $12.78 | $4,098 | - |
| Jul-23 2024 | $12.91 | $12.61 | $13.30 | $12.61 | $3,918 | - |