Cap Mercato $2.43T
2.36%
Volume 24o $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
Monete
28.893
+16
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di Global Token (GBL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $37.33 | $36.99 | $37.54 | $37.00 | $896 | - |
| Sep-24 2024 | $38.36 | $36.48 | $38.36 | $36.51 | $1,773 | - |
| Sep-23 2024 | $36.51 | $35.89 | $37.16 | $36.15 | $1,909 | - |
| Sep-22 2024 | $36.07 | $34.76 | $36.47 | $34.76 | $2,051 | - |
| Sep-21 2024 | $34.76 | $34.58 | $35.59 | $35.55 | $254 | - |
| Sep-20 2024 | $35.55 | $29.63 | $35.55 | $30.45 | $3,078 | - |
| Sep-19 2024 | $30.45 | $26.04 | $30.45 | $26.04 | $1,956 | - |
| Sep-18 2024 | $26.04 | $21.85 | $27.27 | $21.87 | $3,553 | - |
| Sep-17 2024 | $21.87 | $21.72 | $22.38 | $21.72 | $478 | - |
| Sep-16 2024 | $21.72 | $20.13 | $22.08 | $22.06 | $1,742 | - |
| Sep-15 2024 | $22.06 | $22.05 | $23.91 | $23.91 | $2,292 | - |
| Sep-14 2024 | $24.07 | $24.01 | $25.09 | $24.23 | $801 | - |
| Sep-13 2024 | $24.22 | $23.88 | $25.29 | $25.01 | $716 | - |
| Sep-12 2024 | $25.01 | $24.44 | $25.05 | $24.88 | $830 | - |
| Sep-11 2024 | $24.88 | $24.77 | $24.88 | $24.81 | $21 | - |