Cap Mercato $2.29T
9.72%
Volume 24o $197.81B
0.14%
BTC % 52.7%
0.75%
ETH % 13.98%
3.29%
Monete
28.421
+20
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $20.95 | $20.64 | $21.46 | $20.66 | $1,773 | - |
Aug-06 2024 | $20.72 | $20.44 | $21.01 | $20.98 | $1,946 | - |
Aug-05 2024 | $21.05 | $20.10 | $21.28 | $20.13 | $2,361 | - |
Aug-04 2024 | $20.70 | $19.43 | $20.70 | $19.67 | $2,498 | - |
Aug-03 2024 | $19.65 | $19.10 | $20.36 | $19.10 | $916 | - |
Aug-02 2024 | $19.10 | $16.29 | $19.10 | $16.66 | $2,310 | - |
Aug-01 2024 | $16.40 | $15.92 | $16.50 | $16.09 | $1,672 | - |
Jul-31 2024 | $15.92 | $15.75 | $16.59 | $15.76 | $2,655 | - |
Jul-30 2024 | $15.78 | $14.59 | $15.78 | $14.83 | $1,725 | - |
Jul-29 2024 | $14.77 | $14.59 | $14.94 | $14.60 | $1,334 | - |
Jul-28 2024 | $14.94 | $14.40 | $14.95 | $14.87 | $2,179 | - |
Jul-27 2024 | $14.68 | $14.26 | $14.78 | $14.52 | $4,869 | - |
Jul-26 2024 | $14.20 | $13.27 | $14.20 | $13.28 | $2,691 | - |
Jul-25 2024 | $13.34 | $13.03 | $13.75 | $13.09 | $4,621 | - |
Jul-24 2024 | $13.18 | $12.73 | $13.61 | $12.78 | $4,098 | - |