Cap Mercato $2.37T -1.93%
Volume 24o $125.38B 7.1%
BTC % 52.85% 0.62%
ETH % 13.68% -0.73%
Monete 28.587 +9
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Global Token GBL

Prezzo storico di Global Token (GBL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-25 2024 $23.60 $23.60 $23.90 $23.90 $394 -
Aug-24 2024 $23.86 $23.60 $23.93 $23.86 $759 -
Aug-23 2024 $23.85 $23.61 $23.87 $23.76 $1,168 -
Aug-22 2024 $23.77 $23.77 $24.07 $24.07 $312 -
Aug-21 2024 $24.07 $23.78 $24.07 $23.78 $1,003 -
Aug-20 2024 $23.78 $23.39 $23.84 $23.76 $2,380 -
Aug-19 2024 $23.76 $23.42 $23.79 $23.59 $450 -
Aug-18 2024 $23.55 $23.13 $23.60 $23.13 $1,180 -
Aug-17 2024 $23.17 $22.84 $23.17 $22.84 $835 -
Aug-16 2024 $22.83 $22.70 $23.59 $23.56 $1,066 -
Aug-15 2024 $23.51 $23.23 $23.51 $23.36 $779 -
Aug-14 2024 $23.33 $23.00 $23.35 $23.12 $1,422 -
Aug-13 2024 $23.05 $22.54 $23.05 $22.58 $3,458 -
Aug-12 2024 $22.51 $21.86 $22.51 $21.86 $1,802 -
Aug-11 2024 $21.87 $21.80 $21.88 $21.88 $2,007 -

Analisi storica e di mercato del prezzo di Global Token (GBL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 367 giorni, dal giorno 25-08-2023.