Cap Mercato $4.48T
0.98%
Volume 24o $363.96B
9.51%
BTC % 54.62%
-0.03%
ETH % 12.13%
0.33%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.017549 | $0.017549 | $0.017549 | $0.017549 | - | - |
Oct-03 2025 | $0.017549 | $0.016378 | $0.017549 | $0.016378 | - | - |
Oct-02 2025 | $0.01587 | $0.015483 | $0.01587 | $0.015483 | - | - |
Oct-01 2025 | $0.015483 | $0.015398 | $0.015483 | $0.015398 | - | - |
Sep-30 2025 | $0.015398 | $0.015186 | $0.015398 | $0.015186 | - | - |
Sep-29 2025 | $0.015186 | $0.014587 | $0.015188 | $0.014587 | - | - |
Sep-28 2025 | $0.014587 | $0.014587 | $0.014587 | $0.014587 | - | - |
Sep-27 2025 | $0.014587 | $0.014154 | $0.014587 | $0.014154 | - | - |
Sep-26 2025 | $0.014154 | $0.014154 | $0.014362 | $0.014362 | - | - |
Sep-25 2025 | $0.014362 | $0.014362 | $0.015285 | $0.015285 | $0 | - |
Sep-24 2025 | $0.015285 | $0.015285 | $0.015353 | $0.015353 | - | - |
Sep-23 2025 | $0.015353 | $0.015091 | $0.015443 | $0.015379 | - | - |
Sep-22 2025 | $0.015379 | $0.015379 | $0.016627 | $0.016627 | - | - |
Sep-21 2025 | $0.016627 | $0.015496 | $0.016627 | $0.015496 | - | - |
Sep-20 2025 | $0.015496 | $0.015118 | $0.015496 | $0.015118 | - | - |