Cap Mercato $3.98T
0.81%
Volume 24o $582.68B
61.32%
BTC % 60%
0.13%
ETH % 9.14%
-0.32%
Monete
32.417
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di GlieseCoin (GLC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.010899 | $0.010726 | $0.010899 | $0.010726 | - | - |
| Jul-12 2025 | $0.010726 | $0.010726 | $0.010915 | $0.010915 | - | - |
| Jul-11 2025 | $0.010915 | $0.01053 | $0.010962 | $0.01053 | - | - |
| Jul-10 2025 | $0.01053 | $0.01053 | $0.01053 | $0.01053 | - | - |
| Jul-09 2025 | $0.01053 | $0.010398 | $0.01053 | $0.010399 | - | - |
| Jul-08 2025 | $0.010399 | $0.010399 | $0.010399 | $0.010399 | - | - |
| Jul-07 2025 | $0.010399 | $0.010399 | $0.010399 | $0.010399 | - | - |
| Jul-06 2025 | $0.010399 | $0.010229 | $0.010399 | $0.010229 | - | - |
| Jul-05 2025 | $0.010229 | $0.010229 | $0.010229 | $0.010229 | - | - |
| Jul-04 2025 | $0.010229 | $0.010229 | $0.010399 | $0.010399 | - | - |
| Jul-03 2025 | $0.010399 | $0.010399 | $0.010399 | $0.010399 | - | - |
| Jul-02 2025 | $0.010399 | $0.010268 | $0.010399 | $0.010268 | - | - |
| Jul-01 2025 | $0.010268 | $0.010268 | $0.010268 | $0.010268 | - | - |
| Jun-30 2025 | $0.010268 | $0.010152 | $0.010268 | $0.010152 | - | - |
| Jun-29 2025 | $0.010152 | $0.010152 | $0.010152 | $0.010152 | - | - |