Cap Mercato $4.18T 1.5%
Volume 24o $331.29B 39.52%
BTC % 55.14% 0.05%
ETH % 12.17% 1.56%
Monete 33.534 +17
Scambi 885
Ultimo aggiornamento 2 Minuti fa
GlieseCoin GLC

Prezzo storico di GlieseCoin (GLC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.016769 $0.016769 $0.016896 $0.016896 - -
Oct-25 2025 $0.016896 $0.016896 $0.016896 $0.016896 - -
Oct-24 2025 $0.016896 $0.015898 $0.016896 $0.015898 - -
Oct-23 2025 $0.015898 $0.015898 $0.015898 $0.015898 - -
Oct-22 2025 $0.015898 $0.015819 $0.01604 $0.01604 - -
Oct-21 2025 $0.01604 $0.01604 $0.016488 $0.016488 - -
Oct-20 2025 $0.016472 $0.015928 $0.016692 $0.015928 $0 -
Oct-19 2025 $0.015928 $0.015928 $0.015928 $0.015928 - -
Oct-18 2025 $0.015928 $0.015928 $0.015928 $0.015928 - -
Oct-17 2025 $0.015928 $0.015528 $0.018054 $0.018054 - -
Oct-16 2025 $0.018054 $0.018054 $0.018054 $0.018054 - -
Oct-15 2025 $0.018054 $0.018054 $0.018054 $0.018054 - -
Oct-14 2025 $0.018054 $0.018054 $0.020568 $0.020568 - -
Oct-13 2025 $0.020568 $0.019533 $0.020568 $0.019533 - -
Oct-12 2025 $0.018172 $0.017216 $0.018172 $0.017216 - -

Analisi storica e di mercato del prezzo di GlieseCoin (GLC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 987 giorni, dal giorno 13-02-2023.