Cap Mercato $4.24T
2.49%
Volume 24o $319.94B
2.51%
BTC % 53.64%
0.33%
ETH % 12.52%
-0.16%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di GlieseCoin (GLC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.013563 | $0.013037 | $0.013563 | $0.013037 | $0 | - |
| Sep-09 2025 | $0.013037 | $0.013037 | $0.013037 | $0.013037 | - | - |
| Sep-08 2025 | $0.013037 | $0.013037 | $0.013037 | $0.013037 | - | - |
| Sep-07 2025 | $0.013037 | $0.013037 | $0.013037 | $0.013037 | - | - |
| Sep-06 2025 | $0.013037 | $0.012941 | $0.013037 | $0.012941 | - | - |
| Sep-05 2025 | $0.012941 | $0.012941 | $0.012941 | $0.012941 | - | - |
| Sep-04 2025 | $0.012941 | $0.012941 | $0.012945 | $0.012945 | - | - |
| Sep-03 2025 | $0.012945 | $0.012945 | $0.012945 | $0.012945 | - | - |
| Sep-02 2025 | $0.012945 | $0.012945 | $0.012945 | $0.012945 | - | - |
| Sep-01 2025 | $0.012945 | $0.012945 | $0.013286 | $0.013286 | - | - |
| Aug-31 2025 | $0.013286 | $0.013286 | $0.013286 | $0.013286 | - | - |
| Aug-30 2025 | $0.013286 | $0.013286 | $0.013286 | $0.013286 | - | - |
| Aug-29 2025 | $0.013286 | $0.013286 | $0.013286 | $0.013286 | - | - |
| Aug-28 2025 | $0.013286 | $0.013171 | $0.013286 | $0.01319 | - | - |
| Aug-27 2025 | $0.01319 | $0.01294 | $0.01319 | $0.01294 | - | - |