Cap Mercato $4.48T 0.98%
Volume 24o $363.96B 9.51%
BTC % 54.62% -0.03%
ETH % 12.13% 0.33%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa
GlieseCoin GLC

Prezzo storico di GlieseCoin (GLC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.017549 $0.017549 $0.017549 $0.017549 - -
Oct-03 2025 $0.017549 $0.016378 $0.017549 $0.016378 - -
Oct-02 2025 $0.01587 $0.015483 $0.01587 $0.015483 - -
Oct-01 2025 $0.015483 $0.015398 $0.015483 $0.015398 - -
Sep-30 2025 $0.015398 $0.015186 $0.015398 $0.015186 - -
Sep-29 2025 $0.015186 $0.014587 $0.015188 $0.014587 - -
Sep-28 2025 $0.014587 $0.014587 $0.014587 $0.014587 - -
Sep-27 2025 $0.014587 $0.014154 $0.014587 $0.014154 - -
Sep-26 2025 $0.014154 $0.014154 $0.014362 $0.014362 - -
Sep-25 2025 $0.014362 $0.014362 $0.015285 $0.015285 $0 -
Sep-24 2025 $0.015285 $0.015285 $0.015353 $0.015353 - -
Sep-23 2025 $0.015353 $0.015091 $0.015443 $0.015379 - -
Sep-22 2025 $0.015379 $0.015379 $0.016627 $0.016627 - -
Sep-21 2025 $0.016627 $0.015496 $0.016627 $0.015496 - -
Sep-20 2025 $0.015496 $0.015118 $0.015496 $0.015118 - -

Analisi storica e di mercato del prezzo di GlieseCoin (GLC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 965 giorni, dal giorno 13-02-2023.