Cap Mercato $2.30T
0.3%
Volume 24o $112.74B
-19.78%
BTC % 52.13%
-0.67%
ETH % 13.8%
0.21%
Monete
28.560
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.010358 | $0.010095 | $0.010358 | $0.010095 | $51 | - |
Aug-21 2024 | $0.010095 | $0.010095 | $0.010095 | $0.010095 | - | - |
Aug-20 2024 | $0.010095 | $0.00981305 | $0.010095 | $0.00981305 | $7 | - |
Aug-19 2024 | $0.00981305 | $0.00951606 | $0.00981305 | $0.00953882 | $10 | - |
Aug-18 2024 | $0.00953882 | $0.00953882 | $0.00953882 | $0.00953882 | - | - |
Aug-17 2024 | $0.00953882 | $0.0093332 | $0.00953882 | $0.00933708 | $20 | - |
Aug-16 2024 | $0.00933708 | $0.00933708 | $0.00933708 | $0.00933708 | - | - |
Aug-15 2024 | $0.00933708 | $0.00933708 | $0.00933708 | $0.00933708 | - | - |
Aug-14 2024 | $0.00922551 | $0.00922551 | $0.00922551 | $0.00922551 | - | - |
Aug-13 2024 | $0.00922551 | $0.00902832 | $0.00922551 | $0.00902832 | $0 | - |
Aug-12 2024 | $0.00902832 | $0.00902832 | $0.00921677 | $0.00921677 | $0 | - |
Aug-11 2024 | $0.00921677 | $0.00921677 | $0.00921677 | $0.00921677 | - | - |
Aug-10 2024 | $0.00921677 | $0.00906822 | $0.00921677 | $0.00906822 | $2 | - |
Aug-09 2024 | $0.00896149 | $0.00896149 | $0.00925726 | $0.00925726 | $0 | - |
Aug-08 2024 | $0.00902977 | $0.00847835 | $0.00902977 | $0.00847835 | $3 | - |