Cap Mercato $2.10T
-5.64%
Volume 24o $495.99B
69.28%
BTC % 52.22%
0.24%
ETH % 14.33%
-3.28%
Monete
28.383
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.00921458 | $0.00921458 | $0.00965278 | $0.00965278 | $0 | - |
Aug-03 2024 | $0.00965278 | $0.00965278 | $0.0099514 | $0.0099514 | $0 | - |
Aug-02 2024 | $0.0099514 | $0.0099514 | $0.010557 | $0.010557 | $0 | - |
Aug-01 2024 | $0.010557 | $0.01022 | $0.010575 | $0.010575 | $0 | - |
Jul-31 2024 | $0.010591 | $0.010591 | $0.010789 | $0.010715 | $0 | - |
Jul-30 2024 | $0.010435 | $0.010435 | $0.01056 | $0.01056 | $0 | - |
Jul-29 2024 | $0.01056 | $0.01056 | $0.010916 | $0.010605 | $0 | - |
Jul-28 2024 | $0.010605 | $0.010605 | $0.010786 | $0.010786 | $0 | - |
Jul-27 2024 | $0.010786 | $0.01068 | $0.010786 | $0.01068 | $0 | - |
Jul-26 2024 | $0.01068 | $0.010483 | $0.01068 | $0.010483 | $1 | - |
Jul-25 2024 | $0.010483 | $0.010228 | $0.010571 | $0.010571 | $1 | - |
Jul-24 2024 | $0.010571 | $0.010571 | $0.010661 | $0.010661 | $0 | - |
Jul-23 2024 | $0.010661 | $0.010661 | $0.011026 | $0.011026 | $0 | - |
Jul-22 2024 | $0.011026 | $0.011026 | $0.011026 | $0.011026 | - | - |
Jul-21 2024 | $0.011026 | $0.010912 | $0.011026 | $0.010933 | $24 | - |