Cap Mercato $2.24T
-0.14%
Volume 24o $161.94B
-14.87%
BTC % 53.44%
0.31%
ETH % 12.59%
-0.39%
Monete
28.987
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di GlieseCoin (GLC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00939474 | $0.00939474 | $0.00939474 | $0.00939474 | - | - |
| Oct-01 2024 | $0.00939474 | $0.00939474 | $0.00986445 | $0.00986445 | $0 | - |
| Sep-30 2024 | $0.00986445 | $0.00986445 | $0.010387 | $0.010387 | $0 | - |
| Sep-29 2024 | $0.010387 | $0.010387 | $0.010387 | $0.010387 | - | - |
| Sep-28 2024 | $0.010387 | $0.010387 | $0.010387 | $0.010387 | - | - |
| Sep-27 2024 | $0.010387 | $0.010032 | $0.010387 | $0.010032 | $0 | - |
| Sep-26 2024 | $0.010032 | $0.010032 | $0.010168 | $0.010168 | $0 | - |
| Sep-25 2024 | $0.010168 | $0.010168 | $0.010398 | $0.010398 | $0 | - |
| Sep-24 2024 | $0.010398 | $0.010398 | $0.010498 | $0.010498 | $13 | - |
| Sep-23 2024 | $0.010498 | $0.01004 | $0.010498 | $0.01004 | $0 | - |
| Sep-22 2024 | $0.01004 | $0.01004 | $0.01004 | $0.01004 | - | - |
| Sep-21 2024 | $0.01004 | $0.00974939 | $0.01004 | $0.00974939 | $59 | - |
| Sep-20 2024 | $0.00974939 | $0.00968053 | $0.00974939 | $0.00968053 | $10 | - |
| Sep-19 2024 | $0.00957815 | $0.00938376 | $0.00957815 | $0.00938376 | $0 | - |
| Sep-18 2024 | $0.00938376 | $0.00938376 | $0.00938376 | $0.00938376 | - | - |