Cap Mercato $3.17T
-0.62%
Volume 24o $276.75B
9.04%
BTC % 54.86%
-0.91%
ETH % 11.29%
0.97%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di GenieCoin (GNC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.515463 | $0.513091 | $0.515755 | $0.513205 | $41,433 | - |
| Dec-17 2025 | $0.513217 | $0.511141 | $0.533339 | $0.533339 | $35,084 | - |
| Dec-16 2025 | $0.535076 | $0.535076 | $0.539199 | $0.536218 | $31,062 | - |
| Dec-15 2025 | $0.535953 | $0.531253 | $0.535953 | $0.531253 | $35,821 | - |
| Dec-14 2025 | $0.531178 | $0.529638 | $0.532603 | $0.531296 | $16,453 | - |
| Dec-13 2025 | $0.536103 | $0.536103 | $0.590134 | $0.586866 | $11,365 | - |
| Dec-12 2025 | $0.586677 | $0.578977 | $0.586677 | $0.579244 | $32,292 | - |
| Dec-11 2025 | $0.578545 | $0.57165 | $0.578545 | $0.57165 | $39,000 | - |
| Dec-10 2025 | $0.571433 | $0.569636 | $0.572313 | $0.569636 | $39,668 | - |
| Dec-09 2025 | $0.56918 | $0.564922 | $0.569394 | $0.564992 | $42,169 | - |
| Dec-08 2025 | $0.56454 | $0.559347 | $0.56454 | $0.559622 | $30,907 | - |
| Dec-07 2025 | $0.559464 | $0.548905 | $0.559729 | $0.548905 | $24,930 | - |
| Dec-06 2025 | $0.54906 | $0.541331 | $0.54906 | $0.541331 | $13,756 | - |
| Dec-05 2025 | $0.541079 | $0.531452 | $0.541079 | $0.531452 | $35,526 | - |
| Dec-04 2025 | $0.531026 | $0.513682 | $0.531026 | $0.513682 | $36,344 | - |