Cap Mercato $2.63T
0.93%
Volume 24o $191.48B
-0.2%
BTC % 54.74%
0.25%
ETH % 10.04%
-0.69%
Monete
34.478
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di GenieCoin (GNC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.205623 | $0.193729 | $0.220433 | $0.193729 | $14,183 | - |
| Apr-08 2026 | $0.193488 | $0.191284 | $0.193488 | $0.191284 | $19,737 | - |
| Apr-07 2026 | $0.191136 | $0.191003 | $0.195479 | $0.19486 | $17,122 | - |
| Apr-06 2026 | $0.19466 | $0.193605 | $0.19703 | $0.19703 | $17,115 | - |
| Apr-05 2026 | $0.198218 | $0.198218 | $0.209334 | $0.209334 | $6,890 | - |
| Apr-04 2026 | $0.209932 | $0.209932 | $0.212045 | $0.21021 | $4,702 | - |
| Apr-03 2026 | $0.210485 | $0.210485 | $0.214778 | $0.213307 | $7,579 | - |
| Apr-02 2026 | $0.213221 | $0.213128 | $0.21655 | $0.215833 | $15,523 | - |
| Apr-01 2026 | $0.21562 | $0.21562 | $0.217747 | $0.217747 | $15,907 | - |
| Mar-31 2026 | $0.218123 | $0.218123 | $0.222498 | $0.222014 | $17,445 | - |
| Mar-30 2026 | $0.222052 | $0.22142 | $0.223023 | $0.222315 | $14,693 | - |
| Mar-29 2026 | $0.222238 | $0.222238 | $0.227755 | $0.227755 | $6,919 | - |
| Mar-28 2026 | $0.228635 | $0.228635 | $0.240028 | $0.240028 | $7,698 | - |
| Mar-27 2026 | $0.240772 | $0.240772 | $0.247298 | $0.245655 | $20,595 | - |
| Mar-26 2026 | $0.245525 | $0.24321 | $0.245525 | $0.24321 | $17,158 | - |