Cap Mercato $4.07T -3.7%
Volume 24o $380.06B -1.24%
BTC % 55.33% 0.52%
ETH % 12.15% -2.46%
Monete 32.814 +12
Scambi 885
Ultimo aggiornamento 45 Secondi fa
GenieCoin GNC

Prezzo storico di GenieCoin (GNC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-18 2025 $0.011831 $0.01123 $0.014293 $0.013544 $2,863 -
Aug-17 2025 $0.013545 $0.011631 $0.014038 $0.012172 $993 -
Aug-16 2025 $0.012171 $0.00901751 $0.012171 $0.011399 $1,958 -
Aug-15 2025 $0.0114 $0.0114 $0.016582 $0.013346 $2,385 -
Aug-14 2025 $0.011697 $0.011623 $0.013485 $0.013365 $606 -
Aug-13 2025 $0.013376 $0.013114 $0.014591 $0.014041 $2,373 -
Aug-12 2025 $0.014019 $0.014019 $0.034715 $0.030301 $551 -
Aug-11 2025 $0.040726 $0.027873 $0.051812 $0.027873 $63 -
Aug-10 2025 $0.027875 $0.023473 $0.037841 $0.026501 $81 -
Aug-09 2025 $0.026485 $0.013162 $0.026485 $0.013696 $128 -
Aug-08 2025 $0.015142 $0.012299 $0.016128 $0.012299 $15,109 -
Aug-07 2025 $0.012301 $0.012092 $0.013712 $0.012402 $140,327 -
Aug-06 2025 $0.012373 $0.012373 $0.014734 $0.013588 $95,534 -
Aug-05 2025 $0.013785 $0.012448 $0.016063 $0.014579 $2,891 -
Aug-04 2025 $0.014581 $0.01215 $0.014701 $0.013393 $60,575 -

Analisi storica e di mercato del prezzo di GenieCoin (GNC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 809 giorni, dal giorno 03-06-2023.