Cap Mercato $3.23T
2.25%
Volume 24o $203.66B
22.9%
BTC % 60.86%
-0.11%
ETH % 7.1%
1.69%
Monete
31.774
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di GenieCoin (GNC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.075976 | $0.065059 | $0.075976 | $0.065059 | - | - |
| May-06 2025 | $0.065059 | $0.042953 | $0.065059 | $0.042953 | - | - |
| May-05 2025 | $0.042953 | $0.040865 | $0.055999 | $0.055999 | - | - |
| May-04 2025 | $0.053518 | $0.042519 | $0.064105 | $0.064105 | - | - |
| May-03 2025 | $0.064105 | $0.050104 | $0.07155 | $0.070177 | - | - |
| May-02 2025 | $0.070177 | $0.062926 | $0.070177 | $0.062926 | - | - |
| May-01 2025 | $0.062055 | $0.053632 | $0.069655 | $0.069655 | $53 | - |
| Apr-30 2025 | $0.067653 | $0.054354 | $0.067653 | $0.057092 | - | - |
| Apr-29 2025 | $0.057452 | $0.036565 | $0.057452 | $0.036565 | - | - |
| Apr-28 2025 | $0.036565 | $0.036565 | $0.082006 | $0.078476 | - | - |
| Apr-27 2025 | $0.078476 | $0.06639 | $0.095927 | $0.095927 | - | - |
| Apr-26 2025 | $0.10313 | $0.057508 | $0.10313 | $0.079574 | - | - |
| Apr-25 2025 | $0.079574 | $0.061298 | $0.079574 | $0.061298 | - | - |
| Apr-24 2025 | $0.061298 | $0.051977 | $0.084247 | $0.084247 | - | - |
| Apr-23 2025 | $0.084247 | $0.075891 | $0.084247 | $0.075891 | - | - |