Cap Mercato $4.07T
-3.7%
Volume 24o $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Prezzo storico di GenieCoin (GNC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.011831 | $0.01123 | $0.014293 | $0.013544 | $2,863 | - |
| Aug-17 2025 | $0.013545 | $0.011631 | $0.014038 | $0.012172 | $993 | - |
| Aug-16 2025 | $0.012171 | $0.00901751 | $0.012171 | $0.011399 | $1,958 | - |
| Aug-15 2025 | $0.0114 | $0.0114 | $0.016582 | $0.013346 | $2,385 | - |
| Aug-14 2025 | $0.011697 | $0.011623 | $0.013485 | $0.013365 | $606 | - |
| Aug-13 2025 | $0.013376 | $0.013114 | $0.014591 | $0.014041 | $2,373 | - |
| Aug-12 2025 | $0.014019 | $0.014019 | $0.034715 | $0.030301 | $551 | - |
| Aug-11 2025 | $0.040726 | $0.027873 | $0.051812 | $0.027873 | $63 | - |
| Aug-10 2025 | $0.027875 | $0.023473 | $0.037841 | $0.026501 | $81 | - |
| Aug-09 2025 | $0.026485 | $0.013162 | $0.026485 | $0.013696 | $128 | - |
| Aug-08 2025 | $0.015142 | $0.012299 | $0.016128 | $0.012299 | $15,109 | - |
| Aug-07 2025 | $0.012301 | $0.012092 | $0.013712 | $0.012402 | $140,327 | - |
| Aug-06 2025 | $0.012373 | $0.012373 | $0.014734 | $0.013588 | $95,534 | - |
| Aug-05 2025 | $0.013785 | $0.012448 | $0.016063 | $0.014579 | $2,891 | - |
| Aug-04 2025 | $0.014581 | $0.01215 | $0.014701 | $0.013393 | $60,575 | - |