Cap Mercato $2.22T
2.84%
Volume 24o $151.67B
9.92%
BTC % 53.8%
1%
ETH % 12.64%
-1.02%
Monete
28.780
+15
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Prezzo storico di GenieCoin (GNC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.058805 | $0.03 | $0.069427 | $0.069273 | $12 | - |
| Sep-16 2024 | $0.069271 | $0.011559 | $0.079357 | $0.058324 | $5,039 | - |
| Sep-15 2024 | $0.058319 | $0.051045 | $0.065633 | $0.051045 | $191 | - |
| Sep-14 2024 | $0.051045 | $0.019095 | $0.051045 | $0.020215 | $180 | - |
| Sep-13 2024 | $0.020215 | $0.020215 | $0.098718 | $0.098708 | $403 | - |
| Sep-12 2024 | $0.098705 | $0.020995 | $0.098973 | $0.021032 | $3,657 | - |
| Sep-11 2024 | $0.021032 | $0.021032 | $0.021032 | $0.021032 | - | - |
| Sep-10 2024 | $0.021032 | $0.021032 | $0.02947 | $0.02947 | $21 | - |
| Sep-09 2024 | $0.02947 | $0.029327 | $0.02947 | $0.029327 | $44 | - |
| Sep-08 2024 | $0.029327 | $0.018374 | $0.029327 | $0.018374 | $46 | - |
| Sep-07 2024 | $0.018374 | $0.018374 | $0.02253 | $0.02253 | $34 | - |
| Sep-06 2024 | $0.02253 | $0.02253 | $0.02645 | $0.02645 | $68 | - |
| Sep-05 2024 | $0.02645 | $0.025998 | $0.02645 | $0.025998 | $43 | - |
| Sep-04 2024 | $0.025998 | $0.025998 | $0.025998 | $0.025998 | - | - |
| Sep-03 2024 | $0.025998 | $0.025998 | $0.025998 | $0.025998 | - | - |