Cap Mercato $4.13T -0.97%
Volume 24o $308.64B 20.64%
BTC % 53.5% -0.52%
ETH % 12.52% -0.39%
Monete 33.090 +12
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Gala GALA

Prezzo storico di Gala (GALA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-08 2025 $0.016906 $0.016211 $0.017069 $0.016261 $89,963,422 $776,233,128
Sep-07 2025 $0.016256 $0.015958 $0.016373 $0.015958 $58,890,284 $746,244,533
Sep-06 2025 $0.015969 $0.015778 $0.016187 $0.016146 $47,460,522 $732,881,928
Sep-05 2025 $0.016153 $0.015624 $0.016423 $0.015626 $86,691,670 $741,167,140
Sep-04 2025 $0.015631 $0.015478 $0.016293 $0.016258 $67,536,176 $717,068,936
Sep-03 2025 $0.016246 $0.015905 $0.016377 $0.016116 $67,804,876 $744,786,193
Sep-02 2025 $0.016112 $0.015478 $0.016214 $0.015595 $93,536,898 $738,489,432
Sep-01 2025 $0.015574 $0.015206 $0.016686 $0.016117 $121,261,023 $713,694,092
Aug-31 2025 $0.016127 $0.016114 $0.016891 $0.016186 $73,988,318 $738,792,141
Aug-30 2025 $0.016177 $0.015808 $0.016419 $0.016035 $54,232,429 $740,933,837
Aug-29 2025 $0.016041 $0.015747 $0.017279 $0.017279 $120,171,588 $734,532,677
Aug-28 2025 $0.017262 $0.016273 $0.017286 $0.016417 $90,066,052 $790,263,723
Aug-27 2025 $0.016428 $0.016378 $0.01711 $0.016746 $94,976,591 $751,883,408
Aug-26 2025 $0.01675 $0.015918 $0.016923 $0.015998 $102,978,131 $766,504,748
Aug-25 2025 $0.01601 $0.015791 $0.018292 $0.017971 $158,613,976 $732,487,149

Analisi storica e di mercato del prezzo di Gala (GALA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1817 giorni, dal giorno 18-09-2020.