Cap Mercato $3.82T
3.92%
Volume 24o $319.64B
14.5%
BTC % 55.36%
-0.05%
ETH % 11.46%
2.61%
Monete
33.631
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Gala (GALA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.010195 | $0.00968283 | $0.010345 | $0.010288 | $70,525,726 | $474,526,466 |
| Nov-08 2025 | $0.01028 | $0.00983948 | $0.010578 | $0.010289 | $100,418,007 | $478,278,587 |
| Nov-07 2025 | $0.010286 | $0.00884449 | $0.010661 | $0.00884449 | $107,851,527 | $478,379,880 |
| Nov-06 2025 | $0.00883055 | $0.00848476 | $0.00904336 | $0.00904336 | $67,958,111 | $410,539,060 |
| Nov-05 2025 | $0.00905604 | $0.00817128 | $0.00911071 | $0.00852443 | $67,079,378 | $420,901,223 |
| Nov-04 2025 | $0.00853464 | $0.00798561 | $0.00912773 | $0.0088339 | $112,991,024 | $396,550,096 |
| Nov-03 2025 | $0.00884595 | $0.00860981 | $0.010492 | $0.010492 | $108,907,418 | $410,902,478 |
| Nov-02 2025 | $0.010517 | $0.010062 | $0.010569 | $0.01044 | $46,386,093 | $488,379,975 |
| Nov-01 2025 | $0.010437 | $0.00998777 | $0.010509 | $0.010056 | $46,376,141 | $484,597,207 |
| Oct-31 2025 | $0.010058 | $0.00982961 | $0.010206 | $0.00988848 | $59,094,264 | $466,888,344 |
| Oct-30 2025 | $0.0098948 | $0.00949499 | $0.010884 | $0.010793 | $86,035,866 | $459,153,916 |
| Oct-29 2025 | $0.01079 | $0.010717 | $0.011152 | $0.010768 | $72,363,754 | $500,490,621 |
| Oct-28 2025 | $0.010777 | $0.010645 | $0.011342 | $0.011199 | $84,295,346 | $499,786,351 |
| Oct-27 2025 | $0.011202 | $0.011116 | $0.011633 | $0.011455 | $59,595,737 | $519,364,808 |
| Oct-26 2025 | $0.011457 | $0.01091 | $0.011578 | $0.011066 | $52,284,151 | $530,998,296 |