Cap Mercato $4.00T
1.19%
Volume 24o $331.20B
20.78%
BTC % 55.04%
0.27%
ETH % 12.01%
0.91%
Monete
33.461
+12
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Prezzo storico di Gala (GALA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.011153 | $0.01075 | $0.01136 | $0.010962 | $71,185,422 | $516,009,363 |
| Oct-18 2025 | $0.010962 | $0.01064 | $0.011045 | $0.01069 | $60,228,282 | $507,076,336 |
| Oct-17 2025 | $0.010688 | $0.010156 | $0.011249 | $0.011108 | $117,043,387 | $494,175,581 |
| Oct-16 2025 | $0.011094 | $0.010909 | $0.01181 | $0.011424 | $106,735,843 | $512,870,432 |
| Oct-15 2025 | $0.011424 | $0.011373 | $0.012276 | $0.012032 | $87,016,960 | $528,010,789 |
| Oct-14 2025 | $0.012033 | $0.011296 | $0.012549 | $0.012512 | $113,964,314 | $556,104,309 |
| Oct-13 2025 | $0.012501 | $0.011756 | $0.012682 | $0.011958 | $148,985,784 | $577,601,683 |
| Oct-12 2025 | $0.011977 | $0.010529 | $0.012198 | $0.010562 | $122,411,826 | $553,206,807 |
| Oct-11 2025 | $0.010558 | $0.010103 | $0.011743 | $0.010122 | $165,764,302 | $487,503,182 |
| Oct-10 2025 | $0.010075 | $0.00442984 | $0.015963 | $0.015426 | $231,257,987 | $464,972,279 |
| Oct-09 2025 | $0.01543 | $0.014876 | $0.015936 | $0.01592 | $84,813,691 | $711,947,645 |
| Oct-08 2025 | $0.015918 | $0.015169 | $0.016201 | $0.015306 | $72,712,089 | $734,110,777 |
| Oct-07 2025 | $0.015323 | $0.015292 | $0.016531 | $0.01645 | $98,444,936 | $706,693,393 |
| Oct-06 2025 | $0.016441 | $0.015688 | $0.016627 | $0.015737 | $73,780,139 | $757,799,545 |
| Oct-05 2025 | $0.015738 | $0.01555 | $0.016457 | $0.015878 | $79,511,999 | $725,535,338 |