Cap Mercato $2.83T
-6.26%
Volume 24o $365.86B
29.96%
BTC % 55.17%
0.18%
ETH % 10.1%
-4.65%
Monete
34.180
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Gala (GALA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00482116 | $0.00457675 | $0.00536208 | $0.00536208 | $44,814,698 | $227,487,835 |
| Jan-30 2026 | $0.00535511 | $0.00527534 | $0.00550961 | $0.00550054 | $37,762,006 | $252,644,325 |
| Jan-29 2026 | $0.00549687 | $0.00537161 | $0.00594453 | $0.00594453 | $34,999,378 | $259,310,494 |
| Jan-28 2026 | $0.00594313 | $0.00588094 | $0.00607102 | $0.00607102 | $27,446,224 | $280,327,677 |
| Jan-27 2026 | $0.00607106 | $0.00593424 | $0.0061408 | $0.00605023 | $21,290,564 | $286,319,176 |
| Jan-26 2026 | $0.00604798 | $0.00591829 | $0.00615996 | $0.00593483 | $23,549,983 | $285,144,702 |
| Jan-25 2026 | $0.00593504 | $0.00577716 | $0.0062297 | $0.00621751 | $29,789,984 | $279,783,206 |
| Jan-24 2026 | $0.00621698 | $0.00619623 | $0.00637143 | $0.00635985 | $17,854,215 | $293,029,495 |
| Jan-23 2026 | $0.0063518 | $0.00627538 | $0.00662395 | $0.00634582 | $44,492,428 | $299,339,436 |
| Jan-22 2026 | $0.00634178 | $0.0062748 | $0.00681571 | $0.00649022 | $37,567,087 | $298,830,539 |
| Jan-21 2026 | $0.00648375 | $0.0062125 | $0.00666967 | $0.00628091 | $50,377,233 | $305,474,361 |
| Jan-20 2026 | $0.00627567 | $0.0062723 | $0.00678955 | $0.00666885 | $62,131,218 | $295,626,524 |
| Jan-19 2026 | $0.00667769 | $0.0065838 | $0.00714574 | $0.00714574 | $71,570,741 | $314,515,984 |
| Jan-18 2026 | $0.00717434 | $0.00717434 | $0.00794078 | $0.00780033 | $54,367,553 | $337,731,320 |
| Jan-17 2026 | $0.00779094 | $0.00724456 | $0.00818564 | $0.00726326 | $100,919,779 | $366,663,917 |