Cap Mercato $3.15T
-5.76%
Volume 24o $355.93B
54.16%
BTC % 54.85%
0.2%
ETH % 10.73%
-2.23%
Monete
33.747
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Gala (GALA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.00753178 | $0.00753178 | $0.00776892 | $0.0076562 | $28,699,012 | $351,954,028 |
| Nov-29 2025 | $0.00765926 | $0.00761092 | $0.00793597 | $0.00784365 | $27,162,193 | $357,850,898 |
| Nov-28 2025 | $0.00784463 | $0.00774539 | $0.00808936 | $0.00793886 | $47,652,164 | $366,451,263 |
| Nov-27 2025 | $0.00793571 | $0.00776647 | $0.00813938 | $0.00783841 | $39,869,898 | $370,645,276 |
| Nov-26 2025 | $0.00783602 | $0.00749682 | $0.00788812 | $0.00780956 | $44,083,286 | $365,940,999 |
| Nov-25 2025 | $0.00780259 | $0.00757564 | $0.00786922 | $0.0077145 | $50,995,823 | $364,316,897 |
| Nov-24 2025 | $0.00771127 | $0.00731141 | $0.00783567 | $0.00740894 | $57,717,512 | $359,976,243 |
| Nov-23 2025 | $0.00740897 | $0.00736669 | $0.00758513 | $0.00741299 | $34,668,981 | $345,801,065 |
| Nov-22 2025 | $0.00741749 | $0.00730669 | $0.0075935 | $0.00757005 | $46,328,414 | $346,135,330 |
| Nov-21 2025 | $0.00756801 | $0.00727077 | $0.0082241 | $0.00802565 | $114,033,267 | $353,096,695 |
| Nov-20 2025 | $0.00800704 | $0.00787981 | $0.00868299 | $0.00834558 | $81,252,721 | $373,458,801 |
| Nov-19 2025 | $0.00834376 | $0.00800499 | $0.00868821 | $0.00868017 | $63,182,202 | $389,109,999 |
| Nov-18 2025 | $0.00868492 | $0.00832099 | $0.00889337 | $0.00843475 | $65,773,830 | $404,957,366 |
| Nov-17 2025 | $0.00843338 | $0.00828113 | $0.00890929 | $0.00858352 | $80,844,714 | $393,151,240 |
| Nov-16 2025 | $0.0085847 | $0.00830771 | $0.00927239 | $0.00910253 | $106,491,138 | $400,133,548 |