Cap Mercato $4.21T
2.94%
Volume 24o $356.08B
44.74%
BTC % 54.14%
0.33%
ETH % 12.12%
1.23%
Monete
33.283
+14
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Prezzo storico di Gala (GALA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.014945 | $0.0141 | $0.014967 | $0.01444 | $54,827,610 | $689,060,809 |
| Sep-27 2025 | $0.014439 | $0.014332 | $0.014708 | $0.014656 | $38,034,063 | $665,634,967 |
| Sep-26 2025 | $0.01466 | $0.014037 | $0.014832 | $0.014194 | $66,278,501 | $675,670,321 |
| Sep-25 2025 | $0.014153 | $0.014091 | $0.01525 | $0.01523 | $114,584,468 | $652,163,554 |
| Sep-24 2025 | $0.015225 | $0.014932 | $0.015632 | $0.015117 | $76,970,301 | $701,358,861 |
| Sep-23 2025 | $0.015116 | $0.014944 | $0.015561 | $0.015322 | $78,420,670 | $696,201,631 |
| Sep-22 2025 | $0.015321 | $0.014993 | $0.017317 | $0.017255 | $163,453,656 | $705,510,841 |
| Sep-21 2025 | $0.017282 | $0.017189 | $0.01787 | $0.017521 | $76,201,467 | $795,632,328 |
| Sep-20 2025 | $0.017524 | $0.01705 | $0.017791 | $0.017171 | $60,569,158 | $806,625,804 |
| Sep-19 2025 | $0.017174 | $0.017051 | $0.018784 | $0.018335 | $106,563,194 | $790,339,765 |
| Sep-18 2025 | $0.018333 | $0.017743 | $0.018639 | $0.017989 | $108,698,830 | $843,507,114 |
| Sep-17 2025 | $0.017972 | $0.016693 | $0.018212 | $0.017013 | $109,197,989 | $826,731,841 |
| Sep-16 2025 | $0.017021 | $0.016506 | $0.017157 | $0.016667 | $80,183,537 | $782,794,284 |
| Sep-15 2025 | $0.016672 | $0.01638 | $0.017847 | $0.017466 | $95,531,141 | $766,608,130 |
| Sep-14 2025 | $0.017473 | $0.017213 | $0.01841 | $0.018387 | $77,096,100 | $803,242,528 |