Cap Mercato $3.93T -1.84%
Volume 24o $381.24B 11.61%
BTC % 55.45% 0.81%
ETH % 11.78% -0.17%
Monete 33.571 +9
Scambi 885
Ultimo aggiornamento 17 Secondi fa
Frax Finance - Frax Ether FRXETH

Prezzo storico di Frax Finance - Frax Ether (FRXETH), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-29 2025 $3,933.89 $3,914.21 $3,992.40 $3,915.18 $2,971 -
Oct-28 2025 $3,915.18 $3,914.93 $4,126.57 $4,070.58 $901 -
Oct-27 2025 $4,069.99 $4,068.99 $4,217.66 $4,144.26 $1,177 -
Oct-26 2025 $4,137.82 $3,896.24 $4,137.82 $3,927.60 $27,830 -
Oct-25 2025 $3,928.91 $3,873.40 $3,929.81 $3,901.95 $416 -
Oct-24 2025 $3,902.12 $3,822.18 $3,961.12 $3,822.18 $26,734 -
Oct-23 2025 $3,801.93 $3,729.86 $3,880.11 $3,729.86 $230,552 -
Oct-22 2025 $3,720.55 $3,710.65 $3,850.25 $3,846.07 $211,559 -
Oct-21 2025 $3,872.04 $3,829.04 $4,047.20 $3,948.90 $610,955 -
Oct-20 2025 $3,948.43 $3,892.45 $4,039.66 $3,956.87 $1,916 -
Oct-19 2025 $3,984.77 $3,837.18 $3,984.77 $3,846.06 $251,987 -
Oct-18 2025 $3,846.13 $3,800.69 $3,866.29 $3,800.69 $540 -
Oct-17 2025 $3,812.29 $3,681.60 $3,905.74 $3,856.49 $745,192 -
Oct-16 2025 $3,846.59 $3,815.92 $4,038.93 $3,944.63 $223,838 -
Oct-15 2025 $3,928.85 $3,923.00 $4,146.05 $4,089.11 $289,925 -

Analisi storica e di mercato del prezzo di Frax Finance - Frax Ether (FRXETH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1021 giorni, dal giorno 14-01-2023.