Cap Mercato $3.25T
-4.18%
Volume 24o $269.16B
8.46%
BTC % 55.08%
0.2%
ETH % 11.13%
-2.96%
Monete
34.078
+16
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Prezzo storico di Frax Finance - Frax Ether (FRXETH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $3,171.34 | $3,171.34 | $3,234.13 | $3,234.13 | $2,510,649 | - |
| Jan-18 2026 | $3,322.24 | $3,292.66 | $3,350.31 | $3,301.23 | $1,086,816 | - |
| Jan-17 2026 | $3,296.31 | $3,277.59 | $3,317.65 | $3,285.53 | $826,298 | - |
| Jan-16 2026 | $3,284.18 | $3,260.59 | $3,315.10 | $3,315.10 | $896,207 | - |
| Jan-15 2026 | $3,300.70 | $3,281.52 | $3,367.89 | $3,349.41 | $850,413 | - |
| Jan-14 2026 | $3,353.94 | $3,289.06 | $3,376.66 | $3,319.58 | $562,752 | - |
| Jan-13 2026 | $3,326.35 | $3,090.42 | $3,326.35 | $3,090.42 | $517,978 | - |
| Jan-12 2026 | $3,092.53 | $3,090.00 | $3,153.92 | $3,100.17 | $322,747 | - |
| Jan-11 2026 | $3,090.65 | $3,078.22 | $3,117.50 | $3,078.22 | $125,862 | - |
| Jan-10 2026 | $3,074.63 | $3,074.55 | $3,089.65 | $3,079.40 | $358,785 | - |
| Jan-09 2026 | $3,080.88 | $3,061.62 | $3,116.48 | $3,106.51 | $281,493 | - |
| Jan-08 2026 | $3,108.88 | $3,071.41 | $3,168.14 | $3,160.82 | $860,604 | - |
| Jan-07 2026 | $3,142.39 | $3,135.12 | $3,284.85 | $3,284.85 | $1,201,086 | - |
| Jan-06 2026 | $3,272.50 | $3,189.69 | $3,274.66 | $3,224.35 | $747,049 | - |
| Jan-05 2026 | $3,229.82 | $3,136.13 | $3,233.91 | $3,136.13 | $1,346,934 | - |