Cap Mercato $2.35T -3.95%
Volume 24o $183.18B 7%
BTC % 51.69% -0.01%
ETH % 15.27% -0.98%
Monete 28.362 +21
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Frax Finance - Frax Ether FRXETH

Prezzo storico di Frax Finance - Frax Ether (FRXETH), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-01 2024 $3,187.99 $3,086.42 $3,231.00 $3,231.00 $2,491,280 -
Jul-31 2024 $3,230.59 $3,224.91 $3,321.57 $3,266.64 $946,665 -
Jul-30 2024 $3,268.36 $3,245.85 $3,335.53 $3,309.27 $1,914,780 -
Jul-29 2024 $3,326.34 $3,272.77 $3,383.80 $3,275.94 $2,597,372 -
Jul-28 2024 $3,257.83 $3,206.26 $3,267.49 $3,245.45 $585,484 -
Jul-27 2024 $3,271.29 $3,229.91 $3,312.39 $3,267.50 $847,724 -
Jul-26 2024 $3,274.30 $3,172.43 $3,274.30 $3,172.43 $3,141,865 -
Jul-25 2024 $3,173.32 $3,106.40 $3,326.12 $3,326.12 $1,808,639 -
Jul-24 2024 $3,317.59 $3,317.59 $3,472.50 $3,472.50 $1,270,990 -
Jul-23 2024 $3,476.33 $3,405.98 $3,517.57 $3,437.78 $1,780,235 -
Jul-22 2024 $3,431.09 $3,431.09 $3,523.56 $3,523.56 $1,441,960 -
Jul-21 2024 $3,514.23 $3,454.95 $3,524.88 $3,524.88 $503,792 -
Jul-20 2024 $3,525.30 $3,482.34 $3,530.22 $3,510.54 $1,181,339 -
Jul-19 2024 $3,509.48 $3,392.94 $3,510.62 $3,405.45 $16,885,984 -
Jul-18 2024 $3,406.52 $3,394.70 $3,471.37 $3,394.70 $1,267,701 -

Analisi storica e di mercato del prezzo di Frax Finance - Frax Ether (FRXETH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 567 giorni, dal giorno 13-01-2023.