Cap Mercato $2.50T
0.96%
Volume 24o $141.47B
-7.39%
BTC % 54.03%
-0.25%
ETH % 12.72%
0%
Monete
29.183
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Frax Finance - Frax Ether (FRXETH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $2,637.68 | $2,602.86 | $2,659.59 | $2,602.86 | $870,764 | - |
| Oct-17 2024 | $2,603.06 | $2,595.31 | $2,630.32 | $2,620.22 | $2,580,717 | - |
| Oct-16 2024 | $2,623.74 | $2,590.47 | $2,626.35 | $2,596.46 | $479,908 | - |
| Oct-15 2024 | $2,587.47 | $2,549.58 | $2,664.69 | $2,624.30 | $2,192,172 | - |
| Oct-14 2024 | $2,637.21 | $2,451.92 | $2,637.21 | $2,460.53 | $950,479 | - |
| Oct-13 2024 | $2,459.19 | $2,435.25 | $2,468.52 | $2,467.44 | $932,576 | - |
| Oct-12 2024 | $2,473.54 | $2,436.21 | $2,473.54 | $2,442.00 | $1,044,119 | - |
| Oct-11 2024 | $2,445.91 | $2,376.96 | $2,449.58 | $2,376.96 | $194,303 | - |
| Oct-10 2024 | $2,370.98 | $2,340.35 | $2,395.27 | $2,363.82 | $577,333 | - |
| Oct-09 2024 | $2,368.39 | $2,365.26 | $2,439.55 | $2,434.33 | $544,032 | - |
| Oct-08 2024 | $2,434.43 | $2,419.88 | $2,440.82 | $2,424.04 | $688,946 | - |
| Oct-07 2024 | $2,430.60 | $2,429.32 | $2,494.55 | $2,432.45 | $284,898 | - |
| Oct-06 2024 | $2,423.72 | $2,395.31 | $2,441.12 | $2,395.79 | $1,112,731 | - |
| Oct-05 2024 | $2,395.82 | $2,390.49 | $2,419.27 | $2,412.51 | $1,710,942 | - |
| Oct-04 2024 | $2,412.94 | $2,339.07 | $2,420.12 | $2,343.30 | $2,420,702 | - |