Cap Mercato $2.55T
-0.56%
Volume 24o $134.07B
-28.75%
BTC % 50.84%
0.31%
ETH % 15.76%
-2.47%
Monete
28.212
+25
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Prezzo storico di Frax Finance - Frax Ether (FRXETH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $3,476.33 | $3,405.98 | $3,517.57 | $3,437.78 | $1,780,235 | - |
| Jul-22 2024 | $3,431.09 | $3,431.09 | $3,523.56 | $3,523.56 | $1,441,960 | - |
| Jul-21 2024 | $3,514.23 | $3,454.95 | $3,524.88 | $3,524.88 | $503,792 | - |
| Jul-20 2024 | $3,525.30 | $3,482.34 | $3,530.22 | $3,510.54 | $1,181,339 | - |
| Jul-19 2024 | $3,509.48 | $3,392.94 | $3,510.62 | $3,405.45 | $16,885,984 | - |
| Jul-18 2024 | $3,406.52 | $3,394.70 | $3,471.37 | $3,394.70 | $1,267,701 | - |
| Jul-17 2024 | $3,411.10 | $3,394.05 | $3,493.34 | $3,443.90 | $962,735 | - |
| Jul-16 2024 | $3,420.60 | $3,362.79 | $3,469.84 | $3,464.28 | $627,538 | - |
| Jul-15 2024 | $3,459.45 | $3,251.88 | $3,459.45 | $3,251.88 | $1,073,970 | - |
| Jul-14 2024 | $3,254.84 | $3,168.28 | $3,254.84 | $3,180.32 | $1,685,142 | - |
| Jul-13 2024 | $3,159.43 | $3,122.24 | $3,160.27 | $3,129.18 | $1,059,123 | - |
| Jul-12 2024 | $3,119.30 | $3,050.76 | $3,136.77 | $3,092.04 | $3,344,956 | - |
| Jul-11 2024 | $3,096.72 | $3,070.85 | $3,182.55 | $3,096.11 | $3,748,028 | - |
| Jul-10 2024 | $3,095.21 | $3,027.87 | $3,126.48 | $3,054.43 | $6,292,704 | - |
| Jul-09 2024 | $3,051.53 | $3,017.10 | $3,090.02 | $3,017.10 | $2,232,969 | - |