Cap Mercato $2.24T
-0.56%
Volume 24o $79.70B
-59.3%
BTC % 53.07%
0.15%
ETH % 13.03%
-0.84%
Monete
28.741
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Frax Finance - Frax Ether (FRXETH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $2,442.56 | $2,353.03 | $2,442.56 | $2,353.03 | $552,707 | - |
| Sep-12 2024 | $2,351.82 | $2,315.73 | $2,372.18 | $2,336.93 | $829,233 | - |
| Sep-11 2024 | $2,337.70 | $2,290.11 | $2,379.36 | $2,379.36 | $588,295 | - |
| Sep-10 2024 | $2,374.83 | $2,329.49 | $2,377.60 | $2,350.72 | $1,158,241 | - |
| Sep-09 2024 | $2,358.82 | $2,286.45 | $2,360.94 | $2,295.17 | $790,450 | - |
| Sep-08 2024 | $2,297.50 | $2,243.45 | $2,297.50 | $2,262.19 | $742,672 | - |
| Sep-07 2024 | $2,262.36 | $2,213.75 | $2,294.40 | $2,216.14 | $7,185,956 | - |
| Sep-06 2024 | $2,201.36 | $2,169.64 | $2,394.82 | $2,364.02 | $6,125,207 | - |
| Sep-05 2024 | $2,365.43 | $2,363.40 | $2,450.09 | $2,446.60 | $5,093,614 | - |
| Sep-04 2024 | $2,458.56 | $2,352.65 | $2,471.74 | $2,425.54 | $3,422,238 | - |
| Sep-03 2024 | $2,446.11 | $2,438.68 | $2,531.47 | $2,531.47 | $986,081 | - |
| Sep-02 2024 | $2,548.82 | $2,423.18 | $2,548.82 | $2,423.18 | $2,947,096 | - |
| Sep-01 2024 | $2,415.86 | $2,415.86 | $2,510.08 | $2,510.08 | $584,922 | - |
| Aug-31 2024 | $2,512.39 | $2,498.31 | $2,524.53 | $2,521.93 | $865,624 | - |
| Aug-30 2024 | $2,521.47 | $2,447.03 | $2,523.82 | $2,523.82 | $1,216,290 | - |