Cap Mercato $2.30T
0.27%
Volume 24o $113.34B
-19.71%
BTC % 52.1%
-0.69%
ETH % 13.8%
0.14%
Monete
28.560
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Frax Finance - Frax Ether (FRXETH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $2,619.05 | $2,601.28 | $2,639.02 | $2,628.09 | $1,557,439 | - |
| Aug-21 2024 | $2,636.16 | $2,568.82 | $2,649.82 | $2,574.07 | $1,514,119 | - |
| Aug-20 2024 | $2,586.12 | $2,573.71 | $2,678.12 | $2,631.88 | $1,377,475 | - |
| Aug-19 2024 | $2,607.22 | $2,573.82 | $2,640.53 | $2,609.11 | $3,634,292 | - |
| Aug-18 2024 | $2,652.68 | $2,597.62 | $2,666.08 | $2,610.69 | $267,832 | - |
| Aug-17 2024 | $2,606.07 | $2,587.96 | $2,614.04 | $2,588.20 | $6,513,612 | - |
| Aug-16 2024 | $2,590.26 | $2,559.37 | $2,618.18 | $2,563.37 | $2,464,590 | - |
| Aug-15 2024 | $2,573.38 | $2,535.97 | $2,663.74 | $2,663.74 | $1,141,008 | - |
| Aug-14 2024 | $2,653.62 | $2,645.75 | $2,747.41 | $2,706.85 | $1,956,301 | - |
| Aug-13 2024 | $2,707.14 | $2,623.93 | $2,720.11 | $2,719.04 | $3,434,561 | - |
| Aug-12 2024 | $2,696.07 | $2,530.47 | $2,696.07 | $2,553.70 | $1,691,732 | - |
| Aug-11 2024 | $2,565.23 | $2,546.53 | $2,679.38 | $2,596.03 | $1,245,868 | - |
| Aug-10 2024 | $2,594.80 | $2,587.04 | $2,626.18 | $2,588.92 | $410,900 | - |
| Aug-09 2024 | $2,586.62 | $2,562.70 | $2,683.27 | $2,676.91 | $2,133,548 | - |
| Aug-08 2024 | $2,691.07 | $2,342.56 | $2,691.07 | $2,342.56 | $3,204,470 | - |