Cap Mercato $4.14T
-0.98%
Volume 24o $372.89B
10.27%
BTC % 54.91%
-0.21%
ETH % 12.54%
0.87%
Monete
32.821
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di For Meta World (4MW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.0000007748 | $0.0000007748 | $0.0000007748 | $0.0000007748 | - | - |
| Jul-16 2025 | $0.0000007748 | $0.0000007748 | $0.0000007748 | $0.0000007748 | - | - |
| Jul-15 2025 | $0.0000007748 | $0.0000007748 | $0.0000007748 | $0.0000007748 | - | - |
| Jul-14 2025 | $0.0000007748 | $0.0000007748 | $0.0000007748 | $0.0000007748 | - | - |
| Jul-13 2025 | $0.0000007748 | $0.0000007748 | $0.0000007748 | $0.0000007748 | - | - |
| Jul-12 2025 | $0.0000007748 | $0.0000007748 | $0.0000007748 | $0.0000007748 | - | - |
| Jul-11 2025 | $0.0000007748 | $0.0000007531 | $0.0000007791 | $0.0000007531 | - | - |
| Jul-10 2025 | $0.0000007531 | $0.0000007531 | $0.0000007531 | $0.0000007531 | - | - |
| Jul-09 2025 | $0.0000007531 | $0.0000007062 | $0.0000007693 | $0.0000007062 | - | - |
| Jul-08 2025 | $0.0000007062 | $0.0000007062 | $0.0000007079 | $0.0000007079 | - | - |
| Jul-07 2025 | $0.0000007079 | $0.0000007022 | $0.0000007079 | $0.0000007022 | - | - |
| Jul-06 2025 | $0.0000007022 | $0.0000007022 | $0.0000007374 | $0.0000007374 | - | - |
| Jul-05 2025 | $0.0000007374 | $0.0000007374 | $0.0000007374 | $0.0000007374 | - | - |
| Jul-04 2025 | $0.0000007374 | $0.0000007374 | $0.0000007374 | $0.0000007374 | - | - |
| Jul-03 2025 | $0.0000007374 | $0.0000007374 | $0.0000007374 | $0.0000007374 | - | - |