Cap Mercato $2.18T
-1.45%
Volume 24o $93.59B
19.11%
BTC % 52.59%
-0.07%
ETH % 13.65%
0.36%
Monete
28.653
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.0000008952 | $0.0000008952 | $0.0000008952 | $0.0000008952 | - | - |
Aug-30 2024 | $0.0000008952 | $0.0000008903 | $0.0000008952 | $0.0000008903 | $79 | - |
Aug-29 2024 | $0.0000008903 | $0.0000008898 | $0.0000008903 | $0.0000008898 | $13 | - |
Aug-28 2024 | $0.0000008898 | $0.0000008898 | $0.0000008898 | $0.0000008898 | - | - |
Aug-27 2024 | $0.0000008898 | $0.0000008898 | $0.0000009112 | $0.0000009112 | $100 | - |
Aug-26 2024 | $0.0000009112 | $0.0000009112 | $0.000000957 | $0.000000957 | $253 | - |
Aug-25 2024 | $0.000000957 | $0.000000957 | $0.000000957 | $0.000000957 | - | - |
Aug-24 2024 | $0.000000957 | $0.0000009505 | $0.0000009699 | $0.0000009699 | $318 | - |
Aug-23 2024 | $0.0000009699 | $0.0000009699 | $0.0000009699 | $0.0000009699 | - | - |
Aug-22 2024 | $0.0000009699 | $0.0000009376 | $0.0000009699 | $0.0000009376 | $210 | - |
Aug-21 2024 | $0.0000009376 | $0.0000009376 | $0.0000009376 | $0.0000009376 | - | - |
Aug-20 2024 | $0.0000009376 | $0.0000009047 | $0.0000009376 | $0.0000009047 | $102 | - |
Aug-19 2024 | $0.0000009047 | $0.0000009047 | $0.0000009047 | $0.0000009047 | - | - |
Aug-18 2024 | $0.0000009047 | $0.0000009047 | $0.0000009047 | $0.0000009047 | - | - |
Aug-17 2024 | $0.0000009047 | $0.0000008755 | $0.0000009047 | $0.0000008755 | $194 | - |