Cap Mercato $2.75T
2.06%
Volume 24o $287.58B
-50.75%
BTC % 54.73%
-1.99%
ETH % 12.86%
6.37%
Monete
29.437
+14
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Prezzo storico di For Meta World (4MW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.0000008575 | $0.0000008269 | $0.0000008575 | $0.0000008269 | $229 | - |
| Nov-05 2024 | $0.0000008269 | $0.0000008242 | $0.0000008269 | $0.0000008242 | $132 | - |
| Nov-04 2024 | $0.0000008242 | $0.0000008242 | $0.0000008242 | $0.0000008242 | - | - |
| Nov-03 2024 | $0.0000008242 | $0.0000008242 | $0.0000008415 | $0.0000008415 | $434 | - |
| Nov-02 2024 | $0.0000008415 | $0.0000008415 | $0.0000008988 | $0.0000008988 | $100 | - |
| Nov-01 2024 | $0.0000008988 | $0.0000008988 | $0.0000008988 | $0.0000008988 | - | - |
| Oct-31 2024 | $0.0000008988 | $0.0000008988 | $0.0000008988 | $0.0000008988 | - | - |
| Oct-30 2024 | $0.0000008988 | $0.0000008988 | $0.0000008988 | $0.0000008988 | - | - |
| Oct-29 2024 | $0.0000008988 | $0.0000008809 | $0.0000008988 | $0.0000008809 | $0 | - |
| Oct-28 2024 | $0.0000008809 | $0.0000008472 | $0.0000008809 | $0.0000008472 | $210 | - |
| Oct-27 2024 | $0.0000008472 | $0.0000008472 | $0.0000008472 | $0.0000008472 | - | - |
| Oct-26 2024 | $0.0000008472 | $0.0000008472 | $0.0000008472 | $0.0000008472 | - | - |
| Oct-25 2024 | $0.0000008858 | $0.0000008858 | $0.0000008858 | $0.0000008858 | - | - |
| Oct-24 2024 | $0.0000008858 | $0.0000008858 | $0.0000008858 | $0.0000008858 | - | - |
| Oct-23 2024 | $0.0000008858 | $0.0000008858 | $0.0000008858 | $0.0000008858 | - | - |