Cap Mercato $2.20T
0.85%
Volume 24o $156.70B
22.36%
BTC % 53.88%
1.05%
ETH % 12.63%
-1.1%
Monete
28.783
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di For Meta World (4MW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000008122 | $0.0000008122 | $0.0000008122 | $0.0000008122 | - | - |
| Sep-16 2024 | $0.0000008122 | $0.0000008122 | $0.0000008486 | $0.0000008486 | $88 | - |
| Sep-15 2024 | $0.0000008486 | $0.0000008418 | $0.0000008486 | $0.0000008418 | $74 | - |
| Sep-14 2024 | $0.0000008418 | $0.0000008418 | $0.0000008418 | $0.0000008418 | - | - |
| Sep-13 2024 | $0.0000008418 | $0.0000008287 | $0.0000008418 | $0.0000008287 | $101 | - |
| Sep-12 2024 | $0.0000008287 | $0.0000007867 | $0.0000008287 | $0.0000007867 | $106 | - |
| Sep-11 2024 | $0.0000007867 | $0.0000007867 | $0.0000007867 | $0.0000007867 | - | - |
| Sep-10 2024 | $0.0000007867 | $0.0000007867 | $0.0000007868 | $0.0000007868 | $70 | - |
| Sep-09 2024 | $0.0000007868 | $0.0000007702 | $0.0000007868 | $0.0000007702 | $101 | - |
| Sep-08 2024 | $0.0000007702 | $0.0000007569 | $0.0000008183 | $0.0000008183 | $6,954 | - |
| Sep-07 2024 | $0.0000008183 | $0.0000008183 | $0.0000008183 | $0.0000008183 | - | - |
| Sep-06 2024 | $0.0000008183 | $0.0000008183 | $0.0000008439 | $0.0000008439 | $111 | - |
| Sep-05 2024 | $0.0000008439 | $0.0000008439 | $0.0000008439 | $0.0000008439 | - | - |
| Sep-04 2024 | $0.0000008439 | $0.0000008439 | $0.0000008724 | $0.0000008724 | $100 | - |
| Sep-03 2024 | $0.0000008724 | $0.0000008724 | $0.0000008724 | $0.0000008724 | - | - |