Cap Mercato Tk304.98T
0.33%
Volume 24o Tk11.49T
-52.9%
BTC % 50.76%
0.09%
ETH % 16.16%
-0.12%
Monete
28.148
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BDT | Capitalizzazione BDT |
---|---|---|---|---|---|---|
Jul-20 2024 | Tk234,923,571,318,028 | Tk234,921,417,863,767 | Tk352,551,510,079,285 | Tk352,549,076,022,147 | - | - |
Jul-19 2024 | Tk235,055,646,195,717 | Tk234,776,074,848,010 | Tk352,468,278,525,538 | Tk352,425,712,588,140 | - | - |
Jul-18 2024 | Tk352,241,696,973,886 | Tk234,802,489,213,259 | Tk352,358,175,006,313 | Tk352,274,694,180,774 | - | - |
Jul-17 2024 | Tk234,854,217,234,154 | Tk234,854,217,234,154 | Tk352,499,641,618,804 | Tk234,988,972,453,327 | - | - |
Jul-16 2024 | Tk352,718,190,573,841 | Tk234,902,573,651,135 | Tk352,718,190,573,841 | Tk234,950,213,922,820 | - | - |
Jul-15 2024 | Tk234,986,236,397,289 | Tk234,930,313,200,399 | Tk352,633,771,200,034 | Tk352,407,422,864,028 | - | - |
Jul-14 2024 | Tk234,900,957,133,294 | Tk234,894,675,856,917 | Tk352,459,055,382,093 | Tk352,382,277,701,340 | - | - |
Jul-13 2024 | Tk352,418,604,749,065 | Tk234,869,958,054,457 | Tk352,423,358,465,808 | Tk352,317,487,026,386 | - | - |
Jul-12 2024 | Tk352,314,561,125,167 | Tk234,846,333,703,990 | Tk352,391,188,758,409 | Tk234,850,404,050,695 | - | - |
Jul-11 2024 | Tk352,283,097,995,061 | Tk234,839,830,610,810 | Tk352,366,046,680,392 | Tk352,270,243,589,358 | - | - |
Jul-10 2024 | Tk352,189,546,952,248 | Tk234,790,011,198,717 | Tk352,358,686,763,378 | Tk234,857,884,218,721 | - | - |
Jul-09 2024 | Tk234,852,188,771,461 | Tk234,813,463,432,471 | Tk352,479,617,919,306 | Tk352,247,062,098,217 | - | - |
Jul-08 2024 | Tk352,272,263,237,781 | Tk234,779,751,557,337 | Tk352,380,372,856,377 | Tk352,239,445,124,812 | - | - |
Jul-07 2024 | Tk234,811,018,689,122 | Tk234,806,725,534,692 | Tk352,495,126,285,325 | Tk234,874,243,815,420 | - | - |
Jul-06 2024 | Tk234,874,890,864,649 | Tk234,846,381,578,405 | Tk352,316,378,458,443 | Tk352,289,894,084,642 | - | - |
Analisi storica e di mercato del prezzo di Food Bank (FOOD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 848 giorni, dal giorno 26-03-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 117.42185 BDT.