Cap Mercato $3.41T
-0.7%
Volume 24o $270.60B
8.54%
BTC % 54.24%
-0.38%
ETH % 11.5%
1.82%
Monete
33.904
+2
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di Fluidity (FUSDC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.9957 | $0.9953 | $1.0000 | $0.9979 | - | - |
| Jan-05 2026 | $0.9979 | $0.9945 | $0.9979 | $0.9968 | - | - |
| Jan-04 2026 | $0.9974 | $0.9946 | $0.9974 | $0.9946 | - | - |
| Jan-03 2026 | $0.9946 | $0.9946 | $1.0040 | $1.0000 | - | - |
| Jan-02 2026 | $1.0001 | $0.9965 | $1.0005 | $0.9977 | - | - |
| Jan-01 2026 | $0.9963 | $0.9963 | $0.9963 | $0.9963 | - | - |
| Dec-31 2025 | $0.9969 | $0.9965 | $0.997 | $0.9969 | - | - |
| Dec-30 2025 | $0.9969 | $0.9936 | $0.9972 | $0.9936 | - | - |
| Dec-29 2025 | $0.9936 | $0.9936 | $0.9971 | $0.9971 | - | - |
| Dec-28 2025 | $0.9971 | $0.9945 | $0.9971 | $0.9945 | - | - |
| Dec-27 2025 | $0.9957 | $0.9954 | $0.9966 | $0.9963 | - | - |
| Dec-26 2025 | $0.9963 | $0.9962 | $0.998 | $0.9962 | - | - |
| Dec-25 2025 | $0.9971 | $0.9959 | $0.9973 | $0.9959 | $20 | - |
| Dec-24 2025 | $0.9959 | $0.9959 | $0.9979 | $0.9979 | - | - |
| Dec-23 2025 | $0.9979 | $0.9951 | $0.9992 | $0.9992 | - | - |