Cap Mercato $2.77T
0.43%
Volume 24o $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Fluidity (FUSDC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.9997 | $0.9995 | $1.0000 | $0.9996 | $5,361 | - |
| Nov-06 2024 | $1.0001 | $0.9995 | $1.0015 | $0.9995 | $27,431 | - |
| Nov-05 2024 | $0.9995 | $0.9991 | $1.0006 | $0.9991 | $256 | - |
| Nov-04 2024 | $0.9991 | $0.9991 | $1.0002 | $1.0000 | $182 | - |
| Nov-03 2024 | $1.0000 | $0.9998 | $1.0000 | $0.9999 | $7,521 | - |
| Nov-02 2024 | $1.0001 | $0.9996 | $1.0001 | $0.9996 | $7,538 | - |
| Nov-01 2024 | $0.9996 | $0.9996 | $1.0000 | $0.9998 | $470 | - |
| Oct-31 2024 | $0.9998 | $0.9997 | $1.0003 | $0.9998 | $58,244 | - |
| Oct-30 2024 | $0.9998 | $0.9997 | $1.0002 | $0.9997 | $96,645 | - |
| Oct-29 2024 | $0.9997 | $0.9997 | $1.0003 | $0.9999 | $11,678 | - |
| Oct-28 2024 | $0.9998 | $0.9988 | $1.0018 | $1.0015 | $3,263 | - |
| Oct-27 2024 | $1.0015 | $0.9997 | $1.0015 | $0.9999 | $22 | - |
| Oct-26 2024 | $0.9999 | $0.9959 | $1.0015 | $0.9959 | $3,383 | - |
| Oct-25 2024 | $0.9969 | $0.9969 | $1.0012 | $1.0001 | $86 | - |
| Oct-24 2024 | $1.0001 | $0.9996 | $1.0002 | $0.9999 | $267 | - |