Cap Mercato $3.53T
-0.57%
Volume 24o $269.41B
6.61%
BTC % 58.51%
0.95%
ETH % 8.82%
-1.02%
Monete
31.856
+12
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di Fluidity (FUSDC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.9954 | $0.9919 | $1.0008 | $1.0008 | $61 | - |
| May-14 2025 | $1.0005 | $0.9908 | $1.0005 | $0.9995 | - | - |
| May-13 2025 | $0.9994 | $0.9949 | $1.0017 | $0.9986 | $69 | - |
| May-12 2025 | $0.9985 | $0.995 | $0.9999 | $0.9991 | - | - |
| May-11 2025 | $0.9991 | $0.9963 | $0.9992 | $0.9988 | - | - |
| May-10 2025 | $0.9987 | $0.9962 | $1.0057 | $0.9966 | $1,091 | - |
| May-09 2025 | $0.9972 | $0.9967 | $1.0026 | $1.0002 | - | - |
| May-08 2025 | $1.0013 | $0.9962 | $1.0027 | $0.9972 | $259 | - |
| May-07 2025 | $0.9972 | $0.9971 | $1.0024 | $1.0005 | - | - |
| May-06 2025 | $1.0004 | $0.9951 | $1.0033 | $1.0021 | $32 | - |
| May-05 2025 | $1.0023 | $0.9945 | $1.0023 | $0.9977 | $17 | - |
| May-04 2025 | $0.9955 | $0.9955 | $1.0013 | $1.0003 | $12 | - |
| May-03 2025 | $1.0003 | $0.9964 | $1.0007 | $0.9968 | - | - |
| May-02 2025 | $0.9968 | $0.9968 | $1.0017 | $0.9975 | - | - |
| May-01 2025 | $0.9975 | $0.9975 | $1.0024 | $1.0010 | - | - |