Cap Mercato $3.25T
1.42%
Volume 24o $233.95B
-5.03%
BTC % 54.87%
-0.01%
ETH % 11.19%
1.69%
Monete
34.126
+9
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di Fluidity (FUSDC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.9933 | $0.9931 | $0.9949 | $0.9949 | - | - |
| Jan-25 2026 | $0.9949 | $0.989863 | $0.9961 | $0.9961 | - | - |
| Jan-24 2026 | $0.9961 | $0.9945 | $0.9961 | $0.9945 | - | - |
| Jan-23 2026 | $0.9945 | $0.9943 | $0.9974 | $0.9954 | - | - |
| Jan-22 2026 | $0.9956 | $0.9947 | $0.9965 | $0.9947 | - | - |
| Jan-21 2026 | $0.9918 | $0.9918 | $0.9979 | $0.9965 | - | - |
| Jan-20 2026 | $0.9965 | $0.9953 | $0.9994 | $0.998 | $129 | - |
| Jan-19 2026 | $0.998 | $0.993 | $1.0022 | $1.0022 | $34 | - |
| Jan-18 2026 | $0.9955 | $0.9955 | $0.9991 | $0.9991 | - | - |
| Jan-17 2026 | $0.9991 | $0.997 | $0.9991 | $0.997 | - | - |
| Jan-16 2026 | $0.997 | $0.9951 | $0.9975 | $0.9964 | - | - |
| Jan-15 2026 | $0.9964 | $0.995 | $0.9997 | $0.995 | - | - |
| Jan-14 2026 | $0.995 | $0.9948 | $0.9978 | $0.9948 | - | - |
| Jan-13 2026 | $0.9948 | $0.9914 | $0.9988 | $0.9959 | $112 | - |
| Jan-12 2026 | $0.9959 | $0.9959 | $0.9993 | $0.9993 | - | - |