Cap Mercato $2.63T
1.11%
Volume 24o $191.19B
-1.08%
BTC % 54.79%
0.42%
ETH % 10.06%
-0.49%
Monete
34.478
+6
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di FLOKI X (FLOKIX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00307793 | $0.00307793 | $0.00311349 | $0.00311349 | - | - |
| Apr-08 2026 | $0.00311349 | $0.00311349 | $0.00315035 | $0.00315035 | - | - |
| Apr-07 2026 | $0.00315035 | $0.00308772 | $0.00315035 | $0.00308772 | - | - |
| Apr-06 2026 | $0.00308772 | $0.00303276 | $0.00308772 | $0.00303276 | - | - |
| Apr-05 2026 | $0.00303276 | $0.00300216 | $0.00303276 | $0.00300216 | - | - |
| Apr-04 2026 | $0.00300216 | $0.00298507 | $0.00300216 | $0.00298507 | - | - |
| Apr-03 2026 | $0.00298507 | $0.00295818 | $0.00298507 | $0.00295818 | - | - |
| Apr-02 2026 | $0.00295818 | $0.00295818 | $0.00311848 | $0.00311848 | - | - |
| Apr-01 2026 | $0.00311848 | $0.00305616 | $0.00311848 | $0.00305616 | - | - |
| Mar-31 2026 | $0.00305616 | $0.00305616 | $0.00311275 | $0.00311275 | - | - |
| Mar-30 2026 | $0.00311275 | $0.00306246 | $0.00311275 | $0.00306246 | - | - |
| Mar-29 2026 | $0.00306246 | $0.00306246 | $0.00314712 | $0.00314712 | - | - |
| Mar-28 2026 | $0.00314712 | $0.00311089 | $0.00314712 | $0.00311089 | - | - |
| Mar-27 2026 | $0.00311089 | $0.00311089 | $0.00322581 | $0.00322581 | - | - |
| Mar-26 2026 | $0.00322581 | $0.00322581 | $0.00329961 | $0.00329961 | - | - |