Cap Mercato $3.53T
-0.57%
Volume 24o $269.41B
6.61%
BTC % 58.51%
0.95%
ETH % 8.82%
-1.02%
Monete
31.856
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di FLOKI X (FLOKIX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.00384416 | $0.00380836 | $0.00384416 | $0.00380836 | - | - |
| May-14 2025 | $0.00380836 | $0.00380836 | $0.00394332 | $0.00387139 | - | - |
| May-13 2025 | $0.00372867 | $0.00360412 | $0.00373519 | $0.00373519 | - | - |
| May-12 2025 | $0.00367967 | $0.00367967 | $0.00367967 | $0.00367967 | - | - |
| May-11 2025 | $0.00367967 | $0.00365081 | $0.00367967 | $0.00365081 | $20 | - |
| May-10 2025 | $0.00365081 | $0.0035976 | $0.00365081 | $0.0035976 | - | - |
| May-09 2025 | $0.0035976 | $0.00348738 | $0.0035976 | $0.00348738 | - | - |
| May-08 2025 | $0.00348738 | $0.00337494 | $0.00348738 | $0.00337494 | - | - |
| May-07 2025 | $0.00337494 | $0.00333879 | $0.00337494 | $0.00336356 | $32 | - |
| May-06 2025 | $0.00336356 | $0.00336356 | $0.00342679 | $0.00342679 | $30 | - |
| May-05 2025 | $0.00342679 | $0.00334859 | $0.00342679 | $0.00334859 | - | - |
| May-04 2025 | $0.00334859 | $0.00334859 | $0.00341548 | $0.00341548 | - | - |
| May-03 2025 | $0.00341548 | $0.00339103 | $0.00341548 | $0.00339103 | - | - |
| May-02 2025 | $0.00339103 | $0.00337878 | $0.00339103 | $0.00337878 | - | - |
| May-01 2025 | $0.00337878 | $0.00337878 | $0.00338343 | $0.00338343 | - | - |