Cap Mercato $3.21T
1.49%
Volume 24o $301.61B
11.55%
BTC % 54.32%
-0.44%
ETH % 10.87%
1.38%
Monete
33.707
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di FLOKI X (FLOKIX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.00499299 | $0.0048359 | $0.00499299 | $0.0048359 | - | - |
| Nov-23 2025 | $0.0048359 | $0.00469426 | $0.0048359 | $0.00469426 | - | - |
| Nov-22 2025 | $0.00469426 | $0.00463635 | $0.00469426 | $0.00463635 | - | - |
| Nov-21 2025 | $0.00463635 | $0.00463635 | $0.00507066 | $0.00507066 | - | - |
| Nov-20 2025 | $0.00507066 | $0.00501518 | $0.00507066 | $0.00501518 | - | - |
| Nov-19 2025 | $0.00501518 | $0.00501518 | $0.00532805 | $0.00532805 | - | - |
| Nov-18 2025 | $0.00532805 | $0.00523944 | $0.00532805 | $0.00523944 | - | - |
| Nov-17 2025 | $0.00523944 | $0.00523944 | $0.00541055 | $0.00541055 | - | - |
| Nov-16 2025 | $0.00541055 | $0.00540715 | $0.00541055 | $0.00540715 | - | - |
| Nov-15 2025 | $0.00540715 | $0.00535681 | $0.00540715 | $0.00535681 | - | - |
| Nov-14 2025 | $0.00535681 | $0.00523356 | $0.00535681 | $0.00523356 | - | - |
| Nov-13 2025 | $0.00523356 | $0.00523356 | $0.00541145 | $0.00541145 | - | - |
| Nov-12 2025 | $0.00541145 | $0.00541145 | $0.00548248 | $0.00548248 | - | - |
| Nov-11 2025 | $0.00548248 | $0.00548248 | $0.00559274 | $0.00559274 | $53 | - |
| Nov-10 2025 | $0.00559274 | $0.00559274 | $0.00570755 | $0.00570755 | - | - |