Cap Mercato $3.63T -4.75%
Volume 24o $627.86B 32.29%
BTC % 56.12% -0.1%
ETH % 11.09% -4.14%
Monete 33.601 +9
Scambi 885
Ultimo aggiornamento 55 Secondi fa
FLOKI X FLOKIX

Prezzo storico di FLOKI X (FLOKIX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-04 2025 $0.00532076 $0.00532076 $0.00570921 $0.00570921 - -
Nov-03 2025 $0.00570921 $0.00570921 $0.00614064 $0.00614064 - -
Nov-02 2025 $0.00614064 $0.00614064 $0.00624356 $0.00624356 - -
Nov-01 2025 $0.00624356 $0.00610574 $0.00624356 $0.00610574 $33 -
Oct-31 2025 $0.00610574 $0.00610574 $0.00613372 $0.00613372 - -
Oct-30 2025 $0.00613372 $0.00613372 $0.00634449 $0.00634449 - -
Oct-29 2025 $0.00634449 $0.00634449 $0.00656596 $0.00656596 - -
Oct-28 2025 $0.00656596 $0.00656596 $0.00658489 $0.00658489 - -
Oct-27 2025 $0.00658489 $0.00648404 $0.00658489 $0.00648404 - -
Oct-26 2025 $0.00648404 $0.00636183 $0.00648404 $0.00636183 - -
Oct-25 2025 $0.00636183 $0.00633341 $0.00636183 $0.00633341 - -
Oct-24 2025 $0.00633341 $0.00633341 $0.00642265 $0.00642265 - -
Oct-23 2025 $0.00642265 $0.00609244 $0.00642265 $0.00609244 - -
Oct-22 2025 $0.00609244 $0.00609244 $0.00614742 $0.00614742 - -
Oct-21 2025 $0.00614742 $0.00614742 $0.00620635 $0.00620635 - -

Analisi storica e di mercato del prezzo di FLOKI X (FLOKIX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 716 giorni, dal giorno 20-11-2023.