Cap Mercato $2.58T
0.38%
Volume 24o $182.12B
-22.12%
BTC % 54%
-0.09%
ETH % 9.91%
0%
Monete
34.359
+2
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Prezzo storico di FLOKI X (FLOKIX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00318438 | $0.00318438 | $0.00333007 | $0.00333007 | - | - |
| Mar-18 2026 | $0.00333007 | $0.00333007 | $0.00343229 | $0.00343229 | - | - |
| Mar-17 2026 | $0.00343229 | $0.00343229 | $0.003453 | $0.003453 | $17 | - |
| Mar-16 2026 | $0.003453 | $0.003351 | $0.003453 | $0.003351 | - | - |
| Mar-15 2026 | $0.003351 | $0.00333454 | $0.003351 | $0.00333454 | - | - |
| Mar-14 2026 | $0.00333454 | $0.00333454 | $0.00338001 | $0.00338001 | - | - |
| Mar-13 2026 | $0.00338001 | $0.00332617 | $0.00338001 | $0.00332617 | - | - |
| Mar-12 2026 | $0.00332617 | $0.0032552 | $0.00332617 | $0.0032552 | - | - |
| Mar-11 2026 | $0.0032552 | $0.00324139 | $0.0032552 | $0.00324139 | - | - |
| Mar-10 2026 | $0.0031978 | $0.0031978 | $0.0031978 | $0.0031978 | - | - |
| Mar-09 2026 | $0.0031978 | $0.00317767 | $0.0031978 | $0.00317767 | - | - |
| Mar-08 2026 | $0.00317767 | $0.00316353 | $0.00317767 | $0.00316353 | - | - |
| Mar-07 2026 | $0.00316353 | $0.00316353 | $0.00323146 | $0.00323146 | - | - |
| Mar-06 2026 | $0.00323146 | $0.00323146 | $0.00329914 | $0.00329914 | - | - |
| Mar-05 2026 | $0.00329914 | $0.00329914 | $0.00332474 | $0.00332474 | - | - |