Cap Mercato $2.38T
-4.38%
Volume 24o $195.74B
-3.18%
BTC % 53.69%
0.01%
ETH % 9.46%
-2.11%
Monete
34.287
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di FLOKI X (FLOKIX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00313926 | $0.00313926 | $0.00318934 | $0.00318934 | - | - |
| Feb-26 2026 | $0.00318934 | $0.00318934 | $0.00319554 | $0.00319554 | - | - |
| Feb-25 2026 | $0.00319554 | $0.00299453 | $0.00319554 | $0.00299453 | - | - |
| Feb-24 2026 | $0.00299453 | $0.00299453 | $0.00301621 | $0.00301621 | - | - |
| Feb-23 2026 | $0.00301621 | $0.00301621 | $0.00313274 | $0.00313274 | - | - |
| Feb-22 2026 | $0.00313274 | $0.00313274 | $0.00318891 | $0.00318891 | - | - |
| Feb-21 2026 | $0.00318891 | $0.00310773 | $0.00318891 | $0.00310773 | - | - |
| Feb-20 2026 | $0.00310773 | $0.00301559 | $0.00310773 | $0.00301559 | - | - |
| Feb-19 2026 | $0.00301559 | $0.00301559 | $0.00311318 | $0.00311318 | - | - |
| Feb-18 2026 | $0.00311318 | $0.00306372 | $0.00311318 | $0.00306372 | - | - |
| Feb-17 2026 | $0.00306372 | $0.00306372 | $0.00314531 | $0.00314531 | - | - |
| Feb-16 2026 | $0.00314531 | $0.00314441 | $0.00314531 | $0.00314441 | - | - |
| Feb-15 2026 | $0.00314441 | $0.00314441 | $0.00322854 | $0.00322854 | - | - |
| Feb-14 2026 | $0.00322854 | $0.00310411 | $0.00322854 | $0.00310411 | - | - |
| Feb-13 2026 | $0.00310411 | $0.00310411 | $0.00312388 | $0.00312388 | - | - |