Cap Mercato $2.64T
-4.55%
Volume 24o $338.18B
-0.17%
BTC % 54.53%
-0.73%
ETH % 9.71%
-0.92%
Monete
34.195
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di FLOKI X (FLOKIX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00390294 | $0.00390239 | $0.00390294 | $0.00390239 | - | - |
| Feb-02 2026 | $0.00390239 | $0.00377168 | $0.00390239 | $0.00377168 | - | - |
| Feb-01 2026 | $0.00377168 | $0.00377168 | $0.00416948 | $0.00416948 | - | - |
| Jan-31 2026 | $0.00416948 | $0.00416948 | $0.00424876 | $0.00424876 | - | - |
| Jan-30 2026 | $0.00424876 | $0.00424876 | $0.00447803 | $0.00447803 | - | - |
| Jan-29 2026 | $0.00447803 | $0.00447803 | $0.00458184 | $0.00458184 | - | - |
| Jan-28 2026 | $0.00458184 | $0.0045046 | $0.00458184 | $0.0045046 | - | - |
| Jan-27 2026 | $0.0045046 | $0.00441459 | $0.0045046 | $0.00441459 | - | - |
| Jan-26 2026 | $0.00441459 | $0.00441459 | $0.00446764 | $0.00446764 | - | - |
| Jan-25 2026 | $0.00446764 | $0.00446764 | $0.00447647 | $0.00447647 | - | - |
| Jan-24 2026 | $0.00447647 | $0.00447647 | $0.0046259 | $0.0046259 | $46 | - |
| Jan-23 2026 | $0.0046259 | $0.00454044 | $0.0046259 | $0.00454044 | - | - |
| Jan-22 2026 | $0.00454044 | $0.00450555 | $0.00454044 | $0.00450555 | - | - |
| Jan-21 2026 | $0.00450555 | $0.00450555 | $0.00472333 | $0.00472333 | - | - |
| Jan-20 2026 | $0.00472333 | $0.00472333 | $0.00486653 | $0.00486653 | - | - |